<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
                <script type="text/javascript" src="https://assets.pyecharts.org/assets/v5/echarts.min.js"></script>

    
</head>
<body >
            <style>
        .tab {
            overflow: hidden;
            border: 1px solid #ccc;
            background-color: #f1f1f1;
        }

        .tab button {
            background-color: inherit;
            float: left;
            border: none;
            outline: none;
            cursor: pointer;
            padding: 12px 16px;
            transition: 0.3s;
        }

        .tab button:hover {
            background-color: #ddd;
        }

        .tab button.active {
            background-color: #ccc;
        }

        .chart-container {
            display: block;
        }

        .chart-container:nth-child(n+2) {
            display: none;
        }
    </style>
    <div class="tab">
            <button class="tablinks" onclick="showChart(event, '6a696ee92dd24f699a0a5bf676a41f3d')">指数走势</button>
            <button class="tablinks" onclick="showChart(event, 'a6cc6a865552463ea2809eb58a6af109')">网格情况</button>
    </div>

    <div class="box">
                <div id="6a696ee92dd24f699a0a5bf676a41f3d" class="chart-container" style="width:1400px; height:600px; "></div>
    <script>
            document.getElementById('6a696ee92dd24f699a0a5bf676a41f3d').style.width = document.getElementById('6a696ee92dd24f699a0a5bf676a41f3d').parentNode.clientWidth + 'px';
        var chart_6a696ee92dd24f699a0a5bf676a41f3d = echarts.init(
            document.getElementById('6a696ee92dd24f699a0a5bf676a41f3d'), 'dark', {renderer: 'canvas'});
        var option_6a696ee92dd24f699a0a5bf676a41f3d = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "series": [
        {
            "type": "line",
            "name": "399975",
            "connectNulls": true,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "stackStrategy": "samesign",
            "data": [
                [
                    "2015-05-19",
                    1632.28
                ],
                [
                    "2015-05-20",
                    1604.66
                ],
                [
                    "2015-05-21",
                    1601.81
                ],
                [
                    "2015-05-22",
                    1653.2
                ],
                [
                    "2015-05-25",
                    1700.7
                ],
                [
                    "2015-05-26",
                    1720.23
                ],
                [
                    "2015-05-27",
                    1716.63
                ],
                [
                    "2015-05-28",
                    1561.57
                ],
                [
                    "2015-05-29",
                    1544.43
                ],
                [
                    "2015-06-01",
                    1628.47
                ],
                [
                    "2015-06-02",
                    1622.8
                ],
                [
                    "2015-06-03",
                    1613.43
                ],
                [
                    "2015-06-04",
                    1645.17
                ],
                [
                    "2015-06-05",
                    1637.92
                ],
                [
                    "2015-06-08",
                    1717.1
                ],
                [
                    "2015-06-09",
                    1681.95
                ],
                [
                    "2015-06-10",
                    1662.42
                ],
                [
                    "2015-06-11",
                    1639.59
                ],
                [
                    "2015-06-12",
                    1639.83
                ],
                [
                    "2015-06-15",
                    1604.23
                ],
                [
                    "2015-06-16",
                    1583.84
                ],
                [
                    "2015-06-17",
                    1589.9
                ],
                [
                    "2015-06-18",
                    1508.4
                ],
                [
                    "2015-06-19",
                    1434.46
                ],
                [
                    "2015-06-23",
                    1489.43
                ],
                [
                    "2015-06-24",
                    1489.75
                ],
                [
                    "2015-06-25",
                    1446.64
                ],
                [
                    "2015-06-26",
                    1307.03
                ],
                [
                    "2015-06-29",
                    1214.23
                ],
                [
                    "2015-06-30",
                    1324.61
                ],
                [
                    "2015-07-01",
                    1240.97
                ],
                [
                    "2015-07-02",
                    1234.91
                ],
                [
                    "2015-07-03",
                    1185.35
                ],
                [
                    "2015-07-06",
                    1254.7
                ],
                [
                    "2015-07-07",
                    1188.12
                ],
                [
                    "2015-07-08",
                    1074.15
                ],
                [
                    "2015-07-09",
                    1176.8
                ],
                [
                    "2015-07-10",
                    1278.44
                ],
                [
                    "2015-07-13",
                    1290.61
                ],
                [
                    "2015-07-14",
                    1209.87
                ],
                [
                    "2015-07-15",
                    1130.45
                ],
                [
                    "2015-07-16",
                    1134.46
                ],
                [
                    "2015-07-17",
                    1190.3
                ],
                [
                    "2015-07-20",
                    1163.93
                ],
                [
                    "2015-07-21",
                    1172.47
                ],
                [
                    "2015-07-22",
                    1152.06
                ],
                [
                    "2015-07-23",
                    1183.38
                ],
                [
                    "2015-07-24",
                    1146.14
                ],
                [
                    "2015-07-27",
                    1032.62
                ],
                [
                    "2015-07-28",
                    1088.0
                ],
                [
                    "2015-07-29",
                    1090.36
                ],
                [
                    "2015-07-30",
                    1033.81
                ],
                [
                    "2015-07-31",
                    1038.32
                ],
                [
                    "2015-08-03",
                    1044.09
                ],
                [
                    "2015-08-04",
                    1069.96
                ],
                [
                    "2015-08-05",
                    1037.21
                ],
                [
                    "2015-08-06",
                    1008.09
                ],
                [
                    "2015-08-07",
                    1021.99
                ],
                [
                    "2015-08-10",
                    1095.74
                ],
                [
                    "2015-08-11",
                    1079.21
                ],
                [
                    "2015-08-12",
                    1075.14
                ],
                [
                    "2015-08-13",
                    1087.84
                ],
                [
                    "2015-08-14",
                    1098.71
                ],
                [
                    "2015-08-17",
                    1082.43
                ],
                [
                    "2015-08-18",
                    1007.75
                ],
                [
                    "2015-08-19",
                    1021.68
                ],
                [
                    "2015-08-20",
                    973.96
                ],
                [
                    "2015-08-21",
                    900.93
                ],
                [
                    "2015-08-24",
                    811.94
                ],
                [
                    "2015-08-25",
                    731.89
                ],
                [
                    "2015-08-26",
                    704.66
                ],
                [
                    "2015-08-27",
                    756.64
                ],
                [
                    "2015-08-28",
                    792.57
                ],
                [
                    "2015-08-31",
                    772.05
                ],
                [
                    "2015-09-01",
                    787.65
                ],
                [
                    "2015-09-02",
                    779.67
                ],
                [
                    "2015-09-07",
                    765.87
                ],
                [
                    "2015-09-08",
                    793.51
                ],
                [
                    "2015-09-09",
                    818.29
                ],
                [
                    "2015-09-10",
                    795.1
                ],
                [
                    "2015-09-11",
                    790.66
                ],
                [
                    "2015-09-14",
                    750.87
                ],
                [
                    "2015-09-15",
                    713.34
                ],
                [
                    "2015-09-16",
                    766.81
                ],
                [
                    "2015-09-17",
                    742.18
                ],
                [
                    "2015-09-18",
                    746.61
                ],
                [
                    "2015-09-21",
                    760.18
                ],
                [
                    "2015-09-22",
                    788.63
                ],
                [
                    "2015-09-23",
                    758.7
                ],
                [
                    "2015-09-24",
                    765.37
                ],
                [
                    "2015-09-25",
                    738.42
                ],
                [
                    "2015-09-28",
                    747.95
                ],
                [
                    "2015-09-29",
                    741.47
                ],
                [
                    "2015-09-30",
                    744.03
                ],
                [
                    "2015-10-08",
                    775.26
                ],
                [
                    "2015-10-09",
                    797.69
                ],
                [
                    "2015-10-12",
                    843.52
                ],
                [
                    "2015-10-13",
                    837.82
                ],
                [
                    "2015-10-14",
                    827.9
                ],
                [
                    "2015-10-15",
                    855.03
                ],
                [
                    "2015-10-16",
                    873.87
                ],
                [
                    "2015-10-19",
                    895.56
                ],
                [
                    "2015-10-20",
                    908.39
                ],
                [
                    "2015-10-21",
                    858.46
                ],
                [
                    "2015-10-22",
                    872.87
                ],
                [
                    "2015-10-23",
                    887.53
                ],
                [
                    "2015-10-26",
                    906.48
                ],
                [
                    "2015-10-27",
                    900.01
                ],
                [
                    "2015-10-28",
                    867.62
                ],
                [
                    "2015-10-29",
                    867.15
                ],
                [
                    "2015-10-30",
                    888.57
                ],
                [
                    "2015-11-02",
                    861.5
                ],
                [
                    "2015-11-03",
                    864.59
                ],
                [
                    "2015-11-04",
                    950.95
                ],
                [
                    "2015-11-05",
                    1024.27
                ],
                [
                    "2015-11-06",
                    1117.86
                ],
                [
                    "2015-11-09",
                    1104.95
                ],
                [
                    "2015-11-10",
                    1126.87
                ],
                [
                    "2015-11-11",
                    1152.89
                ],
                [
                    "2015-11-12",
                    1127.45
                ],
                [
                    "2015-11-13",
                    1138.47
                ],
                [
                    "2015-11-16",
                    1124.47
                ],
                [
                    "2015-11-17",
                    1135.1
                ],
                [
                    "2015-11-18",
                    1088.38
                ],
                [
                    "2015-11-19",
                    1115.22
                ],
                [
                    "2015-11-20",
                    1094.15
                ],
                [
                    "2015-11-23",
                    1079.6
                ],
                [
                    "2015-11-24",
                    1104.1
                ],
                [
                    "2015-11-25",
                    1109.3
                ],
                [
                    "2015-11-26",
                    1095.83
                ],
                [
                    "2015-11-27",
                    1002.45
                ],
                [
                    "2015-11-30",
                    989.36
                ],
                [
                    "2015-12-01",
                    986.67
                ],
                [
                    "2015-12-02",
                    1047.31
                ],
                [
                    "2015-12-03",
                    1048.06
                ],
                [
                    "2015-12-04",
                    1019.85
                ],
                [
                    "2015-12-07",
                    1007.5
                ],
                [
                    "2015-12-08",
                    990.62
                ],
                [
                    "2015-12-09",
                    993.19
                ],
                [
                    "2015-12-10",
                    999.5
                ],
                [
                    "2015-12-11",
                    1005.02
                ],
                [
                    "2015-12-14",
                    1095.36
                ],
                [
                    "2015-12-15",
                    1061.3
                ],
                [
                    "2015-12-16",
                    1065.12
                ],
                [
                    "2015-12-17",
                    1080.63
                ],
                [
                    "2015-12-18",
                    1069.92
                ],
                [
                    "2015-12-21",
                    1088.57
                ],
                [
                    "2015-12-22",
                    1103.66
                ],
                [
                    "2015-12-23",
                    1125.46
                ],
                [
                    "2015-12-24",
                    1082.04
                ],
                [
                    "2015-12-25",
                    1086.47
                ],
                [
                    "2015-12-28",
                    1041.05
                ],
                [
                    "2015-12-29",
                    1055.5
                ],
                [
                    "2015-12-30",
                    1052.76
                ],
                [
                    "2015-12-31",
                    1038.16
                ],
                [
                    "2016-01-04",
                    940.97
                ],
                [
                    "2016-01-05",
                    941.72
                ],
                [
                    "2016-01-06",
                    956.84
                ],
                [
                    "2016-01-07",
                    866.51
                ],
                [
                    "2016-01-08",
                    889.8
                ],
                [
                    "2016-01-11",
                    817.41
                ],
                [
                    "2016-01-12",
                    831.04
                ],
                [
                    "2016-01-13",
                    824.9
                ],
                [
                    "2016-01-14",
                    849.72
                ],
                [
                    "2016-01-15",
                    822.01
                ],
                [
                    "2016-01-18",
                    825.47
                ],
                [
                    "2016-01-19",
                    854.49
                ],
                [
                    "2016-01-20",
                    845.18
                ],
                [
                    "2016-01-21",
                    807.26
                ],
                [
                    "2016-01-22",
                    818.61
                ],
                [
                    "2016-01-25",
                    821.17
                ],
                [
                    "2016-01-26",
                    747.06
                ],
                [
                    "2016-01-27",
                    736.55
                ],
                [
                    "2016-01-28",
                    719.2
                ],
                [
                    "2016-01-29",
                    761.39
                ],
                [
                    "2016-02-01",
                    747.69
                ],
                [
                    "2016-02-02",
                    769.12
                ],
                [
                    "2016-02-03",
                    764.75
                ],
                [
                    "2016-02-04",
                    777.06
                ],
                [
                    "2016-02-05",
                    751.29
                ],
                [
                    "2016-02-15",
                    739.96
                ],
                [
                    "2016-02-16",
                    775.83
                ],
                [
                    "2016-02-17",
                    783.42
                ],
                [
                    "2016-02-18",
                    782.11
                ],
                [
                    "2016-02-19",
                    787.47
                ],
                [
                    "2016-02-22",
                    815.84
                ],
                [
                    "2016-02-23",
                    801.86
                ],
                [
                    "2016-02-24",
                    807.79
                ],
                [
                    "2016-02-25",
                    735.64
                ],
                [
                    "2016-02-26",
                    742.87
                ],
                [
                    "2016-02-29",
                    716.98
                ],
                [
                    "2016-03-01",
                    747.53
                ],
                [
                    "2016-03-02",
                    794.01
                ],
                [
                    "2016-03-03",
                    789.45
                ],
                [
                    "2016-03-04",
                    794.73
                ],
                [
                    "2016-03-07",
                    799.64
                ],
                [
                    "2016-03-08",
                    799.66
                ],
                [
                    "2016-03-09",
                    789.0
                ],
                [
                    "2016-03-10",
                    763.46
                ],
                [
                    "2016-03-11",
                    774.67
                ],
                [
                    "2016-03-14",
                    794.08
                ],
                [
                    "2016-03-15",
                    788.99
                ],
                [
                    "2016-03-16",
                    791.85
                ],
                [
                    "2016-03-17",
                    814.12
                ],
                [
                    "2016-03-18",
                    842.84
                ],
                [
                    "2016-03-21",
                    926.75
                ],
                [
                    "2016-03-22",
                    899.43
                ],
                [
                    "2016-03-23",
                    914.92
                ],
                [
                    "2016-03-24",
                    872.8
                ],
                [
                    "2016-03-25",
                    882.05
                ],
                [
                    "2016-03-28",
                    861.08
                ],
                [
                    "2016-03-29",
                    857.37
                ],
                [
                    "2016-03-30",
                    885.94
                ],
                [
                    "2016-03-31",
                    888.63
                ],
                [
                    "2016-04-01",
                    883.09
                ],
                [
                    "2016-04-05",
                    899.78
                ],
                [
                    "2016-04-06",
                    893.82
                ],
                [
                    "2016-04-07",
                    872.43
                ],
                [
                    "2016-04-08",
                    856.04
                ],
                [
                    "2016-04-11",
                    880.81
                ],
                [
                    "2016-04-12",
                    878.2
                ],
                [
                    "2016-04-13",
                    901.78
                ],
                [
                    "2016-04-14",
                    907.18
                ],
                [
                    "2016-04-15",
                    902.54
                ],
                [
                    "2016-04-18",
                    880.8
                ],
                [
                    "2016-04-19",
                    887.5
                ],
                [
                    "2016-04-20",
                    872.0
                ],
                [
                    "2016-04-21",
                    859.41
                ],
                [
                    "2016-04-22",
                    865.8
                ],
                [
                    "2016-04-25",
                    853.12
                ],
                [
                    "2016-04-26",
                    861.89
                ],
                [
                    "2016-04-27",
                    850.61
                ],
                [
                    "2016-04-28",
                    846.72
                ],
                [
                    "2016-04-29",
                    841.97
                ],
                [
                    "2016-05-03",
                    861.53
                ],
                [
                    "2016-05-04",
                    857.08
                ],
                [
                    "2016-05-05",
                    857.82
                ],
                [
                    "2016-05-06",
                    824.32
                ],
                [
                    "2016-05-09",
                    798.24
                ],
                [
                    "2016-05-10",
                    795.95
                ],
                [
                    "2016-05-11",
                    791.94
                ],
                [
                    "2016-05-12",
                    797.24
                ],
                [
                    "2016-05-13",
                    790.89
                ],
                [
                    "2016-05-16",
                    796.23
                ],
                [
                    "2016-05-17",
                    798.31
                ],
                [
                    "2016-05-18",
                    800.0
                ],
                [
                    "2016-05-19",
                    795.56
                ],
                [
                    "2016-05-20",
                    805.34
                ],
                [
                    "2016-05-23",
                    807.38
                ],
                [
                    "2016-05-24",
                    797.89
                ],
                [
                    "2016-05-25",
                    799.08
                ],
                [
                    "2016-05-26",
                    802.97
                ],
                [
                    "2016-05-27",
                    799.02
                ],
                [
                    "2016-05-30",
                    803.02
                ],
                [
                    "2016-05-31",
                    863.96
                ],
                [
                    "2016-06-01",
                    852.55
                ],
                [
                    "2016-06-02",
                    858.44
                ],
                [
                    "2016-06-03",
                    859.14
                ],
                [
                    "2016-06-06",
                    852.06
                ],
                [
                    "2016-06-07",
                    856.36
                ],
                [
                    "2016-06-08",
                    850.46
                ],
                [
                    "2016-06-13",
                    809.67
                ],
                [
                    "2016-06-14",
                    818.2
                ],
                [
                    "2016-06-15",
                    830.84
                ],
                [
                    "2016-06-16",
                    818.93
                ],
                [
                    "2016-06-17",
                    823.92
                ],
                [
                    "2016-06-20",
                    825.89
                ],
                [
                    "2016-06-21",
                    834.37
                ],
                [
                    "2016-06-22",
                    850.08
                ],
                [
                    "2016-06-23",
                    846.11
                ],
                [
                    "2016-06-24",
                    831.36
                ],
                [
                    "2016-06-27",
                    849.4
                ],
                [
                    "2016-06-28",
                    863.77
                ],
                [
                    "2016-06-29",
                    860.94
                ],
                [
                    "2016-06-30",
                    863.88
                ],
                [
                    "2016-07-01",
                    859.9
                ],
                [
                    "2016-07-04",
                    886.15
                ],
                [
                    "2016-07-05",
                    885.06
                ],
                [
                    "2016-07-06",
                    882.29
                ],
                [
                    "2016-07-07",
                    883.56
                ],
                [
                    "2016-07-08",
                    885.7
                ],
                [
                    "2016-07-11",
                    882.53
                ],
                [
                    "2016-07-12",
                    905.7
                ],
                [
                    "2016-07-13",
                    908.79
                ],
                [
                    "2016-07-14",
                    909.28
                ],
                [
                    "2016-07-15",
                    896.43
                ],
                [
                    "2016-07-18",
                    875.75
                ],
                [
                    "2016-07-19",
                    883.85
                ],
                [
                    "2016-07-20",
                    878.42
                ],
                [
                    "2016-07-21",
                    886.01
                ],
                [
                    "2016-07-22",
                    877.74
                ],
                [
                    "2016-07-25",
                    876.12
                ],
                [
                    "2016-07-26",
                    889.1
                ],
                [
                    "2016-07-27",
                    867.59
                ],
                [
                    "2016-07-28",
                    850.51
                ],
                [
                    "2016-07-29",
                    844.85
                ],
                [
                    "2016-08-01",
                    837.56
                ],
                [
                    "2016-08-02",
                    840.98
                ],
                [
                    "2016-08-03",
                    839.4
                ],
                [
                    "2016-08-04",
                    842.1
                ],
                [
                    "2016-08-05",
                    842.85
                ],
                [
                    "2016-08-08",
                    849.57
                ],
                [
                    "2016-08-09",
                    856.09
                ],
                [
                    "2016-08-10",
                    851.93
                ],
                [
                    "2016-08-11",
                    856.19
                ],
                [
                    "2016-08-12",
                    877.21
                ],
                [
                    "2016-08-15",
                    926.13
                ],
                [
                    "2016-08-16",
                    915.63
                ],
                [
                    "2016-08-17",
                    910.29
                ],
                [
                    "2016-08-18",
                    902.22
                ],
                [
                    "2016-08-19",
                    898.42
                ],
                [
                    "2016-08-22",
                    883.39
                ],
                [
                    "2016-08-23",
                    887.2
                ],
                [
                    "2016-08-24",
                    878.88
                ],
                [
                    "2016-08-25",
                    883.58
                ],
                [
                    "2016-08-26",
                    879.26
                ],
                [
                    "2016-08-29",
                    879.77
                ],
                [
                    "2016-08-30",
                    884.5
                ],
                [
                    "2016-08-31",
                    890.21
                ],
                [
                    "2016-09-01",
                    876.23
                ],
                [
                    "2016-09-02",
                    882.85
                ],
                [
                    "2016-09-05",
                    884.79
                ],
                [
                    "2016-09-06",
                    887.69
                ],
                [
                    "2016-09-07",
                    885.66
                ],
                [
                    "2016-09-08",
                    884.0
                ],
                [
                    "2016-09-09",
                    878.34
                ],
                [
                    "2016-09-12",
                    858.95
                ],
                [
                    "2016-09-13",
                    855.99
                ],
                [
                    "2016-09-14",
                    848.05
                ],
                [
                    "2016-09-19",
                    851.28
                ],
                [
                    "2016-09-20",
                    849.75
                ],
                [
                    "2016-09-21",
                    855.7
                ],
                [
                    "2016-09-22",
                    856.49
                ],
                [
                    "2016-09-23",
                    851.03
                ],
                [
                    "2016-09-26",
                    836.34
                ],
                [
                    "2016-09-27",
                    844.94
                ],
                [
                    "2016-09-28",
                    841.5
                ],
                [
                    "2016-09-29",
                    850.11
                ],
                [
                    "2016-09-30",
                    851.42
                ],
                [
                    "2016-10-10",
                    864.28
                ],
                [
                    "2016-10-11",
                    866.56
                ],
                [
                    "2016-10-12",
                    863.08
                ],
                [
                    "2016-10-13",
                    864.42
                ],
                [
                    "2016-10-14",
                    862.91
                ],
                [
                    "2016-10-17",
                    850.24
                ],
                [
                    "2016-10-18",
                    871.37
                ],
                [
                    "2016-10-19",
                    865.34
                ],
                [
                    "2016-10-20",
                    864.01
                ],
                [
                    "2016-10-21",
                    869.31
                ],
                [
                    "2016-10-24",
                    888.48
                ],
                [
                    "2016-10-25",
                    884.04
                ],
                [
                    "2016-10-26",
                    881.4
                ],
                [
                    "2016-10-27",
                    881.97
                ],
                [
                    "2016-10-28",
                    887.81
                ],
                [
                    "2016-10-31",
                    888.18
                ],
                [
                    "2016-11-01",
                    896.26
                ],
                [
                    "2016-11-02",
                    892.3
                ],
                [
                    "2016-11-03",
                    912.78
                ],
                [
                    "2016-11-04",
                    909.92
                ],
                [
                    "2016-11-07",
                    912.39
                ],
                [
                    "2016-11-08",
                    912.68
                ],
                [
                    "2016-11-09",
                    899.48
                ],
                [
                    "2016-11-10",
                    916.85
                ],
                [
                    "2016-11-11",
                    947.81
                ],
                [
                    "2016-11-14",
                    955.33
                ],
                [
                    "2016-11-15",
                    948.77
                ],
                [
                    "2016-11-16",
                    950.48
                ],
                [
                    "2016-11-17",
                    951.13
                ],
                [
                    "2016-11-18",
                    933.47
                ],
                [
                    "2016-11-21",
                    936.6
                ],
                [
                    "2016-11-22",
                    946.74
                ],
                [
                    "2016-11-23",
                    938.4
                ],
                [
                    "2016-11-24",
                    947.37
                ],
                [
                    "2016-11-25",
                    952.6
                ],
                [
                    "2016-11-28",
                    946.74
                ],
                [
                    "2016-11-29",
                    949.22
                ],
                [
                    "2016-11-30",
                    941.83
                ],
                [
                    "2016-12-01",
                    950.1
                ],
                [
                    "2016-12-02",
                    932.8
                ],
                [
                    "2016-12-05",
                    899.49
                ],
                [
                    "2016-12-06",
                    896.22
                ],
                [
                    "2016-12-07",
                    902.23
                ],
                [
                    "2016-12-08",
                    891.58
                ],
                [
                    "2016-12-09",
                    894.69
                ],
                [
                    "2016-12-12",
                    869.53
                ],
                [
                    "2016-12-13",
                    870.14
                ],
                [
                    "2016-12-14",
                    857.5
                ],
                [
                    "2016-12-15",
                    854.48
                ],
                [
                    "2016-12-16",
                    853.71
                ],
                [
                    "2016-12-19",
                    846.59
                ],
                [
                    "2016-12-20",
                    847.47
                ],
                [
                    "2016-12-21",
                    853.12
                ],
                [
                    "2016-12-22",
                    848.6
                ],
                [
                    "2016-12-23",
                    838.75
                ],
                [
                    "2016-12-26",
                    846.99
                ],
                [
                    "2016-12-27",
                    843.33
                ],
                [
                    "2016-12-28",
                    840.22
                ],
                [
                    "2016-12-29",
                    837.65
                ],
                [
                    "2016-12-30",
                    843.3
                ],
                [
                    "2017-01-03",
                    851.02
                ],
                [
                    "2017-01-04",
                    854.63
                ],
                [
                    "2017-01-05",
                    850.1
                ],
                [
                    "2017-01-06",
                    841.12
                ],
                [
                    "2017-01-09",
                    843.94
                ],
                [
                    "2017-01-10",
                    845.04
                ],
                [
                    "2017-01-11",
                    841.91
                ],
                [
                    "2017-01-12",
                    842.17
                ],
                [
                    "2017-01-13",
                    844.33
                ],
                [
                    "2017-01-16",
                    842.96
                ],
                [
                    "2017-01-17",
                    838.39
                ],
                [
                    "2017-01-18",
                    838.1
                ],
                [
                    "2017-01-19",
                    838.25
                ],
                [
                    "2017-01-20",
                    845.11
                ],
                [
                    "2017-01-23",
                    845.58
                ],
                [
                    "2017-01-24",
                    840.15
                ],
                [
                    "2017-01-25",
                    841.13
                ],
                [
                    "2017-01-26",
                    845.01
                ],
                [
                    "2017-02-03",
                    838.34
                ],
                [
                    "2017-02-06",
                    839.0
                ],
                [
                    "2017-02-07",
                    834.17
                ],
                [
                    "2017-02-08",
                    848.81
                ],
                [
                    "2017-02-09",
                    848.48
                ],
                [
                    "2017-02-10",
                    852.76
                ],
                [
                    "2017-02-13",
                    857.5
                ],
                [
                    "2017-02-14",
                    856.25
                ],
                [
                    "2017-02-15",
                    850.49
                ],
                [
                    "2017-02-16",
                    858.23
                ],
                [
                    "2017-02-17",
                    858.94
                ],
                [
                    "2017-02-20",
                    866.33
                ],
                [
                    "2017-02-21",
                    869.89
                ],
                [
                    "2017-02-22",
                    867.75
                ],
                [
                    "2017-02-23",
                    858.65
                ],
                [
                    "2017-02-24",
                    860.61
                ],
                [
                    "2017-02-27",
                    851.42
                ],
                [
                    "2017-02-28",
                    852.49
                ],
                [
                    "2017-03-01",
                    851.34
                ],
                [
                    "2017-03-02",
                    849.58
                ],
                [
                    "2017-03-03",
                    843.1
                ],
                [
                    "2017-03-06",
                    850.57
                ],
                [
                    "2017-03-07",
                    850.17
                ],
                [
                    "2017-03-08",
                    846.31
                ],
                [
                    "2017-03-09",
                    841.95
                ],
                [
                    "2017-03-10",
                    838.02
                ],
                [
                    "2017-03-13",
                    842.2
                ],
                [
                    "2017-03-14",
                    840.52
                ],
                [
                    "2017-03-15",
                    840.42
                ],
                [
                    "2017-03-16",
                    857.66
                ],
                [
                    "2017-03-17",
                    841.08
                ],
                [
                    "2017-03-20",
                    836.31
                ],
                [
                    "2017-03-21",
                    830.77
                ],
                [
                    "2017-03-22",
                    819.96
                ],
                [
                    "2017-03-23",
                    822.57
                ],
                [
                    "2017-03-24",
                    832.83
                ],
                [
                    "2017-03-27",
                    830.15
                ],
                [
                    "2017-03-28",
                    825.81
                ],
                [
                    "2017-03-29",
                    816.93
                ],
                [
                    "2017-03-30",
                    814.13
                ],
                [
                    "2017-03-31",
                    813.24
                ],
                [
                    "2017-04-05",
                    827.41
                ],
                [
                    "2017-04-06",
                    825.47
                ],
                [
                    "2017-04-07",
                    826.33
                ],
                [
                    "2017-04-10",
                    819.13
                ],
                [
                    "2017-04-11",
                    822.23
                ],
                [
                    "2017-04-12",
                    826.78
                ],
                [
                    "2017-04-13",
                    822.2
                ],
                [
                    "2017-04-14",
                    814.02
                ],
                [
                    "2017-04-17",
                    814.18
                ],
                [
                    "2017-04-18",
                    802.83
                ],
                [
                    "2017-04-19",
                    799.64
                ],
                [
                    "2017-04-20",
                    797.04
                ],
                [
                    "2017-04-21",
                    803.52
                ],
                [
                    "2017-04-24",
                    803.77
                ],
                [
                    "2017-04-25",
                    796.07
                ],
                [
                    "2017-04-26",
                    798.59
                ],
                [
                    "2017-04-27",
                    798.82
                ],
                [
                    "2017-04-28",
                    799.79
                ],
                [
                    "2017-05-02",
                    791.33
                ],
                [
                    "2017-05-03",
                    786.44
                ],
                [
                    "2017-05-04",
                    780.58
                ],
                [
                    "2017-05-05",
                    768.36
                ],
                [
                    "2017-05-08",
                    766.38
                ],
                [
                    "2017-05-09",
                    763.62
                ],
                [
                    "2017-05-10",
                    757.68
                ],
                [
                    "2017-05-11",
                    760.02
                ],
                [
                    "2017-05-12",
                    765.31
                ],
                [
                    "2017-05-15",
                    770.27
                ],
                [
                    "2017-05-16",
                    773.2
                ],
                [
                    "2017-05-17",
                    772.31
                ],
                [
                    "2017-05-18",
                    763.3
                ],
                [
                    "2017-05-19",
                    761.41
                ],
                [
                    "2017-05-22",
                    753.01
                ],
                [
                    "2017-05-23",
                    754.51
                ],
                [
                    "2017-05-24",
                    758.01
                ],
                [
                    "2017-05-25",
                    786.16
                ],
                [
                    "2017-05-26",
                    784.88
                ],
                [
                    "2017-05-31",
                    791.08
                ],
                [
                    "2017-06-01",
                    787.55
                ],
                [
                    "2017-06-02",
                    785.38
                ],
                [
                    "2017-06-05",
                    782.98
                ],
                [
                    "2017-06-06",
                    784.64
                ],
                [
                    "2017-06-07",
                    791.82
                ],
                [
                    "2017-06-08",
                    791.0
                ],
                [
                    "2017-06-09",
                    787.49
                ],
                [
                    "2017-06-12",
                    778.38
                ],
                [
                    "2017-06-13",
                    782.27
                ],
                [
                    "2017-06-14",
                    782.75
                ],
                [
                    "2017-06-15",
                    790.84
                ],
                [
                    "2017-06-16",
                    787.5
                ],
                [
                    "2017-06-19",
                    802.92
                ],
                [
                    "2017-06-20",
                    802.09
                ],
                [
                    "2017-06-21",
                    801.82
                ],
                [
                    "2017-06-22",
                    802.43
                ],
                [
                    "2017-06-23",
                    799.81
                ],
                [
                    "2017-06-26",
                    811.77
                ],
                [
                    "2017-06-27",
                    808.3
                ],
                [
                    "2017-06-28",
                    805.49
                ],
                [
                    "2017-06-29",
                    804.55
                ],
                [
                    "2017-06-30",
                    803.89
                ],
                [
                    "2017-07-03",
                    800.25
                ],
                [
                    "2017-07-04",
                    794.04
                ],
                [
                    "2017-07-05",
                    798.08
                ],
                [
                    "2017-07-06",
                    795.28
                ],
                [
                    "2017-07-07",
                    806.16
                ],
                [
                    "2017-07-10",
                    812.76
                ],
                [
                    "2017-07-11",
                    814.32
                ],
                [
                    "2017-07-12",
                    810.99
                ],
                [
                    "2017-07-13",
                    826.66
                ],
                [
                    "2017-07-14",
                    825.58
                ],
                [
                    "2017-07-17",
                    801.44
                ],
                [
                    "2017-07-18",
                    796.09
                ],
                [
                    "2017-07-19",
                    845.2
                ],
                [
                    "2017-07-20",
                    841.82
                ],
                [
                    "2017-07-21",
                    833.59
                ],
                [
                    "2017-07-24",
                    833.87
                ],
                [
                    "2017-07-25",
                    824.53
                ],
                [
                    "2017-07-26",
                    830.4
                ],
                [
                    "2017-07-27",
                    834.03
                ],
                [
                    "2017-07-28",
                    826.88
                ],
                [
                    "2017-07-31",
                    832.9
                ],
                [
                    "2017-08-01",
                    841.76
                ],
                [
                    "2017-08-02",
                    847.98
                ],
                [
                    "2017-08-03",
                    842.53
                ],
                [
                    "2017-08-04",
                    844.3
                ],
                [
                    "2017-08-07",
                    834.78
                ],
                [
                    "2017-08-08",
                    837.42
                ],
                [
                    "2017-08-09",
                    826.3
                ],
                [
                    "2017-08-10",
                    827.11
                ],
                [
                    "2017-08-11",
                    803.57
                ],
                [
                    "2017-08-14",
                    818.83
                ],
                [
                    "2017-08-15",
                    814.8
                ],
                [
                    "2017-08-16",
                    816.08
                ],
                [
                    "2017-08-17",
                    823.49
                ],
                [
                    "2017-08-18",
                    812.25
                ],
                [
                    "2017-08-21",
                    817.69
                ],
                [
                    "2017-08-22",
                    815.88
                ],
                [
                    "2017-08-23",
                    823.71
                ],
                [
                    "2017-08-24",
                    810.48
                ],
                [
                    "2017-08-25",
                    832.27
                ],
                [
                    "2017-08-28",
                    881.13
                ],
                [
                    "2017-08-29",
                    871.87
                ],
                [
                    "2017-08-30",
                    874.12
                ],
                [
                    "2017-08-31",
                    883.4
                ],
                [
                    "2017-09-01",
                    888.94
                ],
                [
                    "2017-09-04",
                    885.64
                ],
                [
                    "2017-09-05",
                    882.31
                ],
                [
                    "2017-09-06",
                    879.35
                ],
                [
                    "2017-09-07",
                    868.54
                ],
                [
                    "2017-09-08",
                    864.89
                ],
                [
                    "2017-09-11",
                    866.69
                ],
                [
                    "2017-09-12",
                    875.72
                ],
                [
                    "2017-09-13",
                    872.26
                ],
                [
                    "2017-09-14",
                    869.48
                ],
                [
                    "2017-09-15",
                    871.5
                ],
                [
                    "2017-09-18",
                    881.98
                ],
                [
                    "2017-09-19",
                    869.2
                ],
                [
                    "2017-09-20",
                    870.43
                ],
                [
                    "2017-09-21",
                    868.32
                ],
                [
                    "2017-09-22",
                    866.98
                ],
                [
                    "2017-09-25",
                    861.13
                ],
                [
                    "2017-09-26",
                    860.49
                ],
                [
                    "2017-09-27",
                    858.48
                ],
                [
                    "2017-09-28",
                    856.23
                ],
                [
                    "2017-09-29",
                    865.77
                ],
                [
                    "2017-10-09",
                    865.85
                ],
                [
                    "2017-10-10",
                    865.98
                ],
                [
                    "2017-10-11",
                    861.77
                ],
                [
                    "2017-10-12",
                    857.6
                ],
                [
                    "2017-10-13",
                    858.89
                ],
                [
                    "2017-10-16",
                    852.67
                ],
                [
                    "2017-10-17",
                    846.23
                ],
                [
                    "2017-10-18",
                    847.08
                ],
                [
                    "2017-10-19",
                    830.28
                ],
                [
                    "2017-10-20",
                    830.72
                ],
                [
                    "2017-10-23",
                    825.53
                ],
                [
                    "2017-10-24",
                    835.4
                ],
                [
                    "2017-10-25",
                    836.23
                ],
                [
                    "2017-10-26",
                    837.04
                ],
                [
                    "2017-10-27",
                    829.05
                ],
                [
                    "2017-10-30",
                    810.39
                ],
                [
                    "2017-10-31",
                    804.45
                ],
                [
                    "2017-11-01",
                    799.77
                ],
                [
                    "2017-11-02",
                    804.23
                ],
                [
                    "2017-11-03",
                    802.73
                ],
                [
                    "2017-11-06",
                    799.5
                ],
                [
                    "2017-11-07",
                    811.87
                ],
                [
                    "2017-11-08",
                    825.91
                ],
                [
                    "2017-11-09",
                    826.95
                ],
                [
                    "2017-11-10",
                    827.07
                ],
                [
                    "2017-11-13",
                    822.99
                ],
                [
                    "2017-11-14",
                    814.86
                ],
                [
                    "2017-11-15",
                    811.02
                ],
                [
                    "2017-11-16",
                    796.83
                ],
                [
                    "2017-11-17",
                    806.32
                ],
                [
                    "2017-11-20",
                    793.81
                ],
                [
                    "2017-11-21",
                    825.93
                ],
                [
                    "2017-11-22",
                    827.8
                ],
                [
                    "2017-11-23",
                    807.94
                ],
                [
                    "2017-11-24",
                    809.42
                ],
                [
                    "2017-11-27",
                    809.67
                ],
                [
                    "2017-11-28",
                    808.62
                ],
                [
                    "2017-11-29",
                    809.25
                ],
                [
                    "2017-11-30",
                    806.72
                ],
                [
                    "2017-12-01",
                    803.5
                ],
                [
                    "2017-12-04",
                    796.88
                ],
                [
                    "2017-12-05",
                    805.45
                ],
                [
                    "2017-12-06",
                    805.0
                ],
                [
                    "2017-12-07",
                    792.92
                ],
                [
                    "2017-12-08",
                    790.73
                ],
                [
                    "2017-12-11",
                    793.87
                ],
                [
                    "2017-12-12",
                    779.93
                ],
                [
                    "2017-12-13",
                    780.51
                ],
                [
                    "2017-12-14",
                    767.61
                ],
                [
                    "2017-12-15",
                    761.77
                ],
                [
                    "2017-12-18",
                    758.1
                ],
                [
                    "2017-12-19",
                    762.01
                ],
                [
                    "2017-12-20",
                    751.11
                ],
                [
                    "2017-12-21",
                    754.69
                ],
                [
                    "2017-12-22",
                    747.81
                ],
                [
                    "2017-12-25",
                    736.83
                ],
                [
                    "2017-12-26",
                    743.33
                ],
                [
                    "2017-12-27",
                    733.97
                ],
                [
                    "2017-12-28",
                    738.01
                ],
                [
                    "2017-12-29",
                    739.12
                ],
                [
                    "2018-01-02",
                    750.0
                ],
                [
                    "2018-01-03",
                    761.05
                ],
                [
                    "2018-01-04",
                    758.73
                ],
                [
                    "2018-01-05",
                    761.72
                ],
                [
                    "2018-01-08",
                    778.05
                ],
                [
                    "2018-01-09",
                    771.8
                ],
                [
                    "2018-01-10",
                    769.74
                ],
                [
                    "2018-01-11",
                    766.2
                ],
                [
                    "2018-01-12",
                    764.16
                ],
                [
                    "2018-01-15",
                    751.7
                ],
                [
                    "2018-01-16",
                    769.88
                ],
                [
                    "2018-01-17",
                    794.69
                ],
                [
                    "2018-01-18",
                    800.56
                ],
                [
                    "2018-01-19",
                    820.73
                ],
                [
                    "2018-01-22",
                    818.79
                ],
                [
                    "2018-01-23",
                    822.96
                ],
                [
                    "2018-01-24",
                    853.85
                ],
                [
                    "2018-01-25",
                    835.64
                ],
                [
                    "2018-01-26",
                    834.85
                ],
                [
                    "2018-01-29",
                    821.44
                ],
                [
                    "2018-01-30",
                    810.92
                ],
                [
                    "2018-01-31",
                    793.5
                ],
                [
                    "2018-02-01",
                    784.92
                ],
                [
                    "2018-02-02",
                    782.77
                ],
                [
                    "2018-02-05",
                    786.49
                ],
                [
                    "2018-02-06",
                    749.72
                ],
                [
                    "2018-02-07",
                    739.45
                ],
                [
                    "2018-02-08",
                    735.77
                ],
                [
                    "2018-02-09",
                    682.43
                ],
                [
                    "2018-02-12",
                    680.34
                ],
                [
                    "2018-02-13",
                    685.68
                ],
                [
                    "2018-02-14",
                    685.63
                ],
                [
                    "2018-02-22",
                    692.36
                ],
                [
                    "2018-02-23",
                    696.85
                ],
                [
                    "2018-02-26",
                    714.07
                ],
                [
                    "2018-02-27",
                    705.38
                ],
                [
                    "2018-02-28",
                    701.69
                ],
                [
                    "2018-03-01",
                    704.1
                ],
                [
                    "2018-03-02",
                    696.18
                ],
                [
                    "2018-03-05",
                    696.68
                ],
                [
                    "2018-03-06",
                    711.44
                ],
                [
                    "2018-03-07",
                    703.94
                ],
                [
                    "2018-03-08",
                    706.21
                ],
                [
                    "2018-03-09",
                    718.43
                ],
                [
                    "2018-03-12",
                    728.94
                ],
                [
                    "2018-03-13",
                    716.43
                ],
                [
                    "2018-03-14",
                    710.33
                ],
                [
                    "2018-03-15",
                    708.74
                ],
                [
                    "2018-03-16",
                    699.55
                ],
                [
                    "2018-03-19",
                    701.31
                ],
                [
                    "2018-03-20",
                    700.83
                ],
                [
                    "2018-03-21",
                    702.4
                ],
                [
                    "2018-03-22",
                    701.71
                ],
                [
                    "2018-03-23",
                    664.07
                ],
                [
                    "2018-03-26",
                    668.36
                ],
                [
                    "2018-03-27",
                    678.09
                ],
                [
                    "2018-03-28",
                    670.26
                ],
                [
                    "2018-03-29",
                    685.24
                ],
                [
                    "2018-03-30",
                    688.77
                ],
                [
                    "2018-04-02",
                    696.33
                ],
                [
                    "2018-04-03",
                    697.24
                ],
                [
                    "2018-04-04",
                    690.25
                ],
                [
                    "2018-04-09",
                    694.17
                ],
                [
                    "2018-04-10",
                    706.67
                ],
                [
                    "2018-04-11",
                    702.12
                ],
                [
                    "2018-04-12",
                    696.25
                ],
                [
                    "2018-04-13",
                    688.61
                ],
                [
                    "2018-04-16",
                    673.24
                ],
                [
                    "2018-04-17",
                    673.77
                ],
                [
                    "2018-04-18",
                    683.84
                ],
                [
                    "2018-04-19",
                    687.68
                ],
                [
                    "2018-04-20",
                    664.23
                ],
                [
                    "2018-04-23",
                    670.85
                ],
                [
                    "2018-04-24",
                    688.72
                ],
                [
                    "2018-04-25",
                    684.56
                ],
                [
                    "2018-04-26",
                    669.59
                ],
                [
                    "2018-04-27",
                    680.05
                ],
                [
                    "2018-05-02",
                    682.52
                ],
                [
                    "2018-05-03",
                    699.71
                ],
                [
                    "2018-05-04",
                    693.84
                ],
                [
                    "2018-05-07",
                    701.49
                ],
                [
                    "2018-05-08",
                    704.33
                ],
                [
                    "2018-05-09",
                    696.93
                ],
                [
                    "2018-05-10",
                    701.89
                ],
                [
                    "2018-05-11",
                    692.45
                ],
                [
                    "2018-05-14",
                    695.7
                ],
                [
                    "2018-05-15",
                    692.91
                ],
                [
                    "2018-05-16",
                    684.31
                ],
                [
                    "2018-05-17",
                    679.31
                ],
                [
                    "2018-05-18",
                    687.98
                ],
                [
                    "2018-05-21",
                    692.7
                ],
                [
                    "2018-05-22",
                    688.3
                ],
                [
                    "2018-05-23",
                    680.24
                ],
                [
                    "2018-05-24",
                    675.21
                ],
                [
                    "2018-05-25",
                    667.35
                ],
                [
                    "2018-05-28",
                    667.24
                ],
                [
                    "2018-05-29",
                    656.82
                ],
                [
                    "2018-05-30",
                    631.42
                ],
                [
                    "2018-05-31",
                    641.85
                ],
                [
                    "2018-06-01",
                    644.11
                ],
                [
                    "2018-06-04",
                    640.9
                ],
                [
                    "2018-06-05",
                    644.04
                ],
                [
                    "2018-06-06",
                    643.07
                ],
                [
                    "2018-06-07",
                    647.86
                ],
                [
                    "2018-06-08",
                    633.08
                ],
                [
                    "2018-06-11",
                    635.02
                ],
                [
                    "2018-06-12",
                    637.52
                ],
                [
                    "2018-06-13",
                    625.7
                ],
                [
                    "2018-06-14",
                    630.21
                ],
                [
                    "2018-06-15",
                    622.13
                ],
                [
                    "2018-06-19",
                    578.98
                ],
                [
                    "2018-06-20",
                    577.48
                ],
                [
                    "2018-06-21",
                    559.33
                ],
                [
                    "2018-06-22",
                    567.95
                ],
                [
                    "2018-06-25",
                    560.75
                ],
                [
                    "2018-06-26",
                    566.09
                ],
                [
                    "2018-06-27",
                    560.61
                ],
                [
                    "2018-06-28",
                    566.85
                ],
                [
                    "2018-06-29",
                    578.61
                ],
                [
                    "2018-07-02",
                    563.9
                ],
                [
                    "2018-07-03",
                    572.3
                ],
                [
                    "2018-07-04",
                    564.39
                ],
                [
                    "2018-07-05",
                    557.96
                ],
                [
                    "2018-07-06",
                    561.59
                ],
                [
                    "2018-07-09",
                    572.09
                ],
                [
                    "2018-07-10",
                    571.23
                ],
                [
                    "2018-07-11",
                    553.69
                ],
                [
                    "2018-07-12",
                    570.48
                ],
                [
                    "2018-07-13",
                    568.67
                ],
                [
                    "2018-07-16",
                    566.48
                ],
                [
                    "2018-07-17",
                    562.11
                ],
                [
                    "2018-07-18",
                    558.1
                ],
                [
                    "2018-07-19",
                    555.67
                ],
                [
                    "2018-07-20",
                    573.28
                ],
                [
                    "2018-07-23",
                    580.91
                ],
                [
                    "2018-07-24",
                    591.19
                ],
                [
                    "2018-07-25",
                    587.39
                ],
                [
                    "2018-07-26",
                    583.01
                ],
                [
                    "2018-07-27",
                    579.51
                ],
                [
                    "2018-07-30",
                    576.4
                ],
                [
                    "2018-07-31",
                    577.65
                ],
                [
                    "2018-08-01",
                    563.92
                ],
                [
                    "2018-08-02",
                    548.21
                ],
                [
                    "2018-08-03",
                    543.81
                ],
                [
                    "2018-08-06",
                    536.55
                ],
                [
                    "2018-08-07",
                    552.93
                ],
                [
                    "2018-08-08",
                    543.46
                ],
                [
                    "2018-08-09",
                    553.68
                ],
                [
                    "2018-08-10",
                    554.02
                ],
                [
                    "2018-08-13",
                    551.06
                ],
                [
                    "2018-08-14",
                    550.05
                ],
                [
                    "2018-08-15",
                    538.14
                ],
                [
                    "2018-08-16",
                    543.52
                ],
                [
                    "2018-08-17",
                    537.24
                ],
                [
                    "2018-08-20",
                    546.78
                ],
                [
                    "2018-08-21",
                    550.07
                ],
                [
                    "2018-08-22",
                    546.55
                ],
                [
                    "2018-08-23",
                    550.66
                ],
                [
                    "2018-08-24",
                    551.71
                ],
                [
                    "2018-08-27",
                    558.98
                ],
                [
                    "2018-08-28",
                    555.39
                ],
                [
                    "2018-08-29",
                    552.45
                ],
                [
                    "2018-08-30",
                    544.52
                ],
                [
                    "2018-08-31",
                    546.76
                ],
                [
                    "2018-09-03",
                    544.48
                ],
                [
                    "2018-09-04",
                    549.47
                ],
                [
                    "2018-09-05",
                    540.97
                ],
                [
                    "2018-09-06",
                    539.19
                ],
                [
                    "2018-09-07",
                    539.98
                ],
                [
                    "2018-09-10",
                    524.04
                ],
                [
                    "2018-09-11",
                    526.8
                ],
                [
                    "2018-09-12",
                    529.03
                ],
                [
                    "2018-09-13",
                    536.42
                ],
                [
                    "2018-09-14",
                    533.67
                ],
                [
                    "2018-09-17",
                    531.25
                ],
                [
                    "2018-09-18",
                    541.09
                ],
                [
                    "2018-09-19",
                    544.54
                ],
                [
                    "2018-09-20",
                    543.72
                ],
                [
                    "2018-09-21",
                    556.58
                ],
                [
                    "2018-09-25",
                    550.21
                ],
                [
                    "2018-09-26",
                    553.21
                ],
                [
                    "2018-09-27",
                    549.4
                ],
                [
                    "2018-09-28",
                    554.18
                ],
                [
                    "2018-10-08",
                    533.21
                ],
                [
                    "2018-10-09",
                    532.37
                ],
                [
                    "2018-10-10",
                    534.35
                ],
                [
                    "2018-10-11",
                    495.55
                ],
                [
                    "2018-10-12",
                    485.61
                ],
                [
                    "2018-10-15",
                    479.19
                ],
                [
                    "2018-10-16",
                    475.56
                ],
                [
                    "2018-10-17",
                    481.27
                ],
                [
                    "2018-10-18",
                    472.62
                ],
                [
                    "2018-10-19",
                    488.63
                ],
                [
                    "2018-10-22",
                    537.5
                ],
                [
                    "2018-10-23",
                    536.3
                ],
                [
                    "2018-10-24",
                    548.75
                ],
                [
                    "2018-10-25",
                    570.85
                ],
                [
                    "2018-10-26",
                    555.67
                ],
                [
                    "2018-10-29",
                    550.96
                ],
                [
                    "2018-10-30",
                    577.76
                ],
                [
                    "2018-10-31",
                    571.29
                ],
                [
                    "2018-11-01",
                    577.33
                ],
                [
                    "2018-11-02",
                    592.24
                ],
                [
                    "2018-11-05",
                    592.42
                ],
                [
                    "2018-11-06",
                    587.65
                ],
                [
                    "2018-11-07",
                    576.66
                ],
                [
                    "2018-11-08",
                    567.53
                ],
                [
                    "2018-11-09",
                    567.95
                ],
                [
                    "2018-11-12",
                    578.14
                ],
                [
                    "2018-11-13",
                    593.07
                ],
                [
                    "2018-11-14",
                    583.62
                ],
                [
                    "2018-11-15",
                    600.34
                ],
                [
                    "2018-11-16",
                    615.39
                ],
                [
                    "2018-11-19",
                    634.38
                ],
                [
                    "2018-11-20",
                    605.42
                ],
                [
                    "2018-11-21",
                    606.46
                ],
                [
                    "2018-11-22",
                    600.41
                ],
                [
                    "2018-11-23",
                    581.32
                ],
                [
                    "2018-11-26",
                    578.7
                ],
                [
                    "2018-11-27",
                    580.83
                ],
                [
                    "2018-11-28",
                    595.8
                ],
                [
                    "2018-11-29",
                    576.12
                ],
                [
                    "2018-11-30",
                    585.3
                ],
                [
                    "2018-12-03",
                    602.5
                ],
                [
                    "2018-12-04",
                    608.93
                ],
                [
                    "2018-12-05",
                    600.79
                ],
                [
                    "2018-12-06",
                    584.9
                ],
                [
                    "2018-12-07",
                    586.85
                ],
                [
                    "2018-12-10",
                    578.87
                ],
                [
                    "2018-12-11",
                    580.82
                ],
                [
                    "2018-12-12",
                    582.57
                ],
                [
                    "2018-12-13",
                    589.19
                ],
                [
                    "2018-12-14",
                    572.38
                ],
                [
                    "2018-12-17",
                    575.47
                ],
                [
                    "2018-12-18",
                    565.95
                ],
                [
                    "2018-12-19",
                    561.04
                ],
                [
                    "2018-12-20",
                    566.42
                ],
                [
                    "2018-12-21",
                    556.35
                ],
                [
                    "2018-12-24",
                    551.31
                ],
                [
                    "2018-12-25",
                    539.3
                ],
                [
                    "2018-12-26",
                    535.91
                ],
                [
                    "2018-12-27",
                    534.83
                ],
                [
                    "2018-12-28",
                    545.35
                ],
                [
                    "2019-01-02",
                    544.01
                ],
                [
                    "2019-01-03",
                    556.09
                ],
                [
                    "2019-01-04",
                    593.74
                ],
                [
                    "2019-01-07",
                    594.37
                ],
                [
                    "2019-01-08",
                    596.23
                ],
                [
                    "2019-01-09",
                    597.22
                ],
                [
                    "2019-01-10",
                    590.26
                ],
                [
                    "2019-01-11",
                    593.75
                ],
                [
                    "2019-01-14",
                    591.59
                ],
                [
                    "2019-01-15",
                    606.73
                ],
                [
                    "2019-01-16",
                    601.04
                ],
                [
                    "2019-01-17",
                    594.92
                ],
                [
                    "2019-01-18",
                    602.65
                ],
                [
                    "2019-01-21",
                    599.1
                ],
                [
                    "2019-01-22",
                    590.09
                ],
                [
                    "2019-01-23",
                    589.1
                ],
                [
                    "2019-01-24",
                    598.42
                ],
                [
                    "2019-01-25",
                    596.33
                ],
                [
                    "2019-01-28",
                    594.93
                ],
                [
                    "2019-01-29",
                    589.46
                ],
                [
                    "2019-01-30",
                    581.98
                ],
                [
                    "2019-01-31",
                    588.9
                ],
                [
                    "2019-02-01",
                    604.81
                ],
                [
                    "2019-02-11",
                    615.22
                ],
                [
                    "2019-02-12",
                    619.53
                ],
                [
                    "2019-02-13",
                    641.03
                ],
                [
                    "2019-02-14",
                    638.79
                ],
                [
                    "2019-02-15",
                    624.95
                ],
                [
                    "2019-02-18",
                    660.95
                ],
                [
                    "2019-02-19",
                    665.2
                ],
                [
                    "2019-02-20",
                    668.94
                ],
                [
                    "2019-02-21",
                    674.21
                ],
                [
                    "2019-02-22",
                    739.45
                ],
                [
                    "2019-02-25",
                    813.4
                ],
                [
                    "2019-02-26",
                    797.74
                ],
                [
                    "2019-02-27",
                    792.03
                ],
                [
                    "2019-02-28",
                    764.17
                ],
                [
                    "2019-03-01",
                    790.25
                ],
                [
                    "2019-03-04",
                    796.26
                ],
                [
                    "2019-03-05",
                    798.27
                ],
                [
                    "2019-03-06",
                    841.35
                ],
                [
                    "2019-03-07",
                    873.01
                ],
                [
                    "2019-03-08",
                    797.21
                ],
                [
                    "2019-03-11",
                    807.81
                ],
                [
                    "2019-03-12",
                    817.09
                ],
                [
                    "2019-03-13",
                    802.02
                ],
                [
                    "2019-03-14",
                    774.48
                ],
                [
                    "2019-03-15",
                    785.08
                ],
                [
                    "2019-03-18",
                    804.38
                ],
                [
                    "2019-03-19",
                    795.98
                ],
                [
                    "2019-03-20",
                    807.32
                ],
                [
                    "2019-03-21",
                    819.64
                ],
                [
                    "2019-03-22",
                    810.48
                ],
                [
                    "2019-03-25",
                    779.48
                ],
                [
                    "2019-03-26",
                    755.01
                ],
                [
                    "2019-03-27",
                    758.91
                ],
                [
                    "2019-03-28",
                    753.29
                ],
                [
                    "2019-03-29",
                    812.4
                ],
                [
                    "2019-04-01",
                    828.83
                ],
                [
                    "2019-04-02",
                    826.29
                ],
                [
                    "2019-04-03",
                    867.37
                ],
                [
                    "2019-04-04",
                    867.77
                ],
                [
                    "2019-04-08",
                    848.23
                ],
                [
                    "2019-04-09",
                    849.19
                ],
                [
                    "2019-04-10",
                    837.11
                ],
                [
                    "2019-04-11",
                    818.1
                ],
                [
                    "2019-04-12",
                    821.75
                ],
                [
                    "2019-04-15",
                    804.68
                ],
                [
                    "2019-04-16",
                    826.67
                ],
                [
                    "2019-04-17",
                    819.12
                ],
                [
                    "2019-04-18",
                    813.27
                ],
                [
                    "2019-04-19",
                    823.86
                ],
                [
                    "2019-04-22",
                    803.38
                ],
                [
                    "2019-04-23",
                    808.2
                ],
                [
                    "2019-04-24",
                    815.62
                ],
                [
                    "2019-04-25",
                    790.29
                ],
                [
                    "2019-04-26",
                    795.41
                ],
                [
                    "2019-04-29",
                    762.82
                ],
                [
                    "2019-04-30",
                    767.07
                ],
                [
                    "2019-05-06",
                    694.24
                ],
                [
                    "2019-05-07",
                    704.12
                ],
                [
                    "2019-05-08",
                    693.76
                ],
                [
                    "2019-05-09",
                    683.96
                ],
                [
                    "2019-05-10",
                    715.19
                ],
                [
                    "2019-05-13",
                    698.74
                ],
                [
                    "2019-05-14",
                    691.11
                ],
                [
                    "2019-05-15",
                    703.6
                ],
                [
                    "2019-05-16",
                    703.59
                ],
                [
                    "2019-05-17",
                    674.07
                ],
                [
                    "2019-05-20",
                    681.08
                ],
                [
                    "2019-05-21",
                    690.99
                ],
                [
                    "2019-05-22",
                    683.74
                ],
                [
                    "2019-05-23",
                    682.01
                ],
                [
                    "2019-05-24",
                    681.85
                ],
                [
                    "2019-05-27",
                    701.59
                ],
                [
                    "2019-05-28",
                    702.0
                ],
                [
                    "2019-05-29",
                    698.5
                ],
                [
                    "2019-05-30",
                    689.51
                ],
                [
                    "2019-05-31",
                    685.71
                ],
                [
                    "2019-06-03",
                    685.89
                ],
                [
                    "2019-06-04",
                    683.69
                ],
                [
                    "2019-06-05",
                    689.06
                ],
                [
                    "2019-06-06",
                    682.11
                ],
                [
                    "2019-06-10",
                    673.34
                ],
                [
                    "2019-06-11",
                    708.9
                ],
                [
                    "2019-06-12",
                    700.17
                ],
                [
                    "2019-06-13",
                    704.99
                ],
                [
                    "2019-06-14",
                    690.91
                ],
                [
                    "2019-06-17",
                    695.93
                ],
                [
                    "2019-06-18",
                    694.83
                ],
                [
                    "2019-06-19",
                    709.85
                ],
                [
                    "2019-06-20",
                    752.38
                ],
                [
                    "2019-06-21",
                    763.68
                ],
                [
                    "2019-06-24",
                    761.69
                ],
                [
                    "2019-06-25",
                    763.19
                ],
                [
                    "2019-06-26",
                    746.47
                ],
                [
                    "2019-06-27",
                    757.61
                ],
                [
                    "2019-06-28",
                    754.98
                ],
                [
                    "2019-07-01",
                    771.91
                ],
                [
                    "2019-07-02",
                    764.58
                ],
                [
                    "2019-07-03",
                    750.94
                ],
                [
                    "2019-07-04",
                    751.67
                ],
                [
                    "2019-07-05",
                    750.8
                ],
                [
                    "2019-07-08",
                    731.31
                ],
                [
                    "2019-07-09",
                    736.87
                ],
                [
                    "2019-07-10",
                    735.39
                ],
                [
                    "2019-07-11",
                    735.01
                ],
                [
                    "2019-07-12",
                    738.12
                ],
                [
                    "2019-07-15",
                    752.81
                ],
                [
                    "2019-07-16",
                    749.22
                ],
                [
                    "2019-07-17",
                    746.94
                ],
                [
                    "2019-07-18",
                    736.43
                ],
                [
                    "2019-07-19",
                    751.01
                ],
                [
                    "2019-07-22",
                    733.28
                ],
                [
                    "2019-07-23",
                    737.45
                ],
                [
                    "2019-07-24",
                    742.91
                ],
                [
                    "2019-07-25",
                    746.19
                ],
                [
                    "2019-07-26",
                    742.53
                ],
                [
                    "2019-07-29",
                    731.1
                ],
                [
                    "2019-07-30",
                    737.67
                ],
                [
                    "2019-07-31",
                    733.94
                ],
                [
                    "2019-08-01",
                    724.11
                ],
                [
                    "2019-08-02",
                    699.92
                ],
                [
                    "2019-08-05",
                    685.12
                ],
                [
                    "2019-08-06",
                    680.88
                ],
                [
                    "2019-08-07",
                    669.96
                ],
                [
                    "2019-08-08",
                    679.1
                ],
                [
                    "2019-08-09",
                    670.21
                ],
                [
                    "2019-08-12",
                    685.22
                ],
                [
                    "2019-08-13",
                    676.59
                ],
                [
                    "2019-08-14",
                    677.65
                ],
                [
                    "2019-08-15",
                    677.08
                ],
                [
                    "2019-08-16",
                    678.68
                ],
                [
                    "2019-08-19",
                    725.03
                ],
                [
                    "2019-08-20",
                    719.64
                ],
                [
                    "2019-08-21",
                    717.41
                ],
                [
                    "2019-08-22",
                    716.38
                ],
                [
                    "2019-08-23",
                    713.35
                ],
                [
                    "2019-08-26",
                    702.01
                ],
                [
                    "2019-08-27",
                    715.41
                ],
                [
                    "2019-08-28",
                    705.75
                ],
                [
                    "2019-08-29",
                    701.63
                ],
                [
                    "2019-08-30",
                    698.6
                ],
                [
                    "2019-09-02",
                    714.04
                ],
                [
                    "2019-09-03",
                    715.48
                ],
                [
                    "2019-09-04",
                    727.86
                ],
                [
                    "2019-09-05",
                    748.54
                ],
                [
                    "2019-09-06",
                    755.4
                ],
                [
                    "2019-09-09",
                    765.44
                ],
                [
                    "2019-09-10",
                    767.57
                ],
                [
                    "2019-09-11",
                    774.2
                ],
                [
                    "2019-09-12",
                    785.27
                ],
                [
                    "2019-09-16",
                    773.54
                ],
                [
                    "2019-09-17",
                    751.63
                ],
                [
                    "2019-09-18",
                    746.64
                ],
                [
                    "2019-09-19",
                    752.29
                ],
                [
                    "2019-09-20",
                    748.01
                ],
                [
                    "2019-09-23",
                    736.88
                ],
                [
                    "2019-09-24",
                    737.81
                ],
                [
                    "2019-09-25",
                    732.34
                ],
                [
                    "2019-09-26",
                    722.91
                ],
                [
                    "2019-09-27",
                    727.95
                ],
                [
                    "2019-09-30",
                    711.09
                ],
                [
                    "2019-10-08",
                    706.52
                ],
                [
                    "2019-10-09",
                    708.29
                ],
                [
                    "2019-10-10",
                    713.84
                ],
                [
                    "2019-10-11",
                    727.16
                ],
                [
                    "2019-10-14",
                    737.65
                ],
                [
                    "2019-10-15",
                    728.24
                ],
                [
                    "2019-10-16",
                    725.01
                ],
                [
                    "2019-10-17",
                    721.35
                ],
                [
                    "2019-10-18",
                    705.2
                ],
                [
                    "2019-10-21",
                    698.52
                ],
                [
                    "2019-10-22",
                    702.85
                ],
                [
                    "2019-10-23",
                    697.28
                ],
                [
                    "2019-10-24",
                    700.2
                ],
                [
                    "2019-10-25",
                    708.34
                ],
                [
                    "2019-10-28",
                    718.94
                ],
                [
                    "2019-10-29",
                    703.54
                ],
                [
                    "2019-10-30",
                    697.49
                ],
                [
                    "2019-10-31",
                    696.89
                ],
                [
                    "2019-11-01",
                    706.34
                ],
                [
                    "2019-11-04",
                    707.29
                ],
                [
                    "2019-11-05",
                    716.93
                ],
                [
                    "2019-11-06",
                    709.07
                ],
                [
                    "2019-11-07",
                    712.68
                ],
                [
                    "2019-11-08",
                    703.05
                ],
                [
                    "2019-11-11",
                    689.69
                ],
                [
                    "2019-11-12",
                    691.67
                ],
                [
                    "2019-11-13",
                    684.54
                ],
                [
                    "2019-11-14",
                    685.04
                ],
                [
                    "2019-11-15",
                    677.62
                ],
                [
                    "2019-11-18",
                    686.56
                ],
                [
                    "2019-11-19",
                    692.3
                ],
                [
                    "2019-11-20",
                    681.08
                ],
                [
                    "2019-11-21",
                    681.4
                ],
                [
                    "2019-11-22",
                    679.23
                ],
                [
                    "2019-11-25",
                    682.86
                ],
                [
                    "2019-11-26",
                    683.3
                ],
                [
                    "2019-11-27",
                    677.45
                ],
                [
                    "2019-11-28",
                    677.1
                ],
                [
                    "2019-11-29",
                    680.03
                ],
                [
                    "2019-12-02",
                    684.91
                ],
                [
                    "2019-12-03",
                    689.48
                ],
                [
                    "2019-12-04",
                    687.42
                ],
                [
                    "2019-12-05",
                    698.26
                ],
                [
                    "2019-12-06",
                    701.25
                ],
                [
                    "2019-12-09",
                    700.13
                ],
                [
                    "2019-12-10",
                    698.72
                ],
                [
                    "2019-12-11",
                    699.6
                ],
                [
                    "2019-12-12",
                    695.6
                ],
                [
                    "2019-12-13",
                    721.75
                ],
                [
                    "2019-12-16",
                    733.71
                ],
                [
                    "2019-12-17",
                    754.23
                ],
                [
                    "2019-12-18",
                    756.52
                ],
                [
                    "2019-12-19",
                    752.84
                ],
                [
                    "2019-12-20",
                    755.75
                ],
                [
                    "2019-12-23",
                    736.57
                ],
                [
                    "2019-12-24",
                    744.18
                ],
                [
                    "2019-12-25",
                    745.15
                ],
                [
                    "2019-12-26",
                    764.65
                ],
                [
                    "2019-12-27",
                    748.12
                ],
                [
                    "2019-12-30",
                    791.09
                ],
                [
                    "2019-12-31",
                    788.03
                ],
                [
                    "2020-01-02",
                    793.18
                ],
                [
                    "2020-01-03",
                    792.17
                ],
                [
                    "2020-01-06",
                    792.61
                ],
                [
                    "2020-01-07",
                    797.97
                ],
                [
                    "2020-01-08",
                    772.17
                ],
                [
                    "2020-01-09",
                    784.73
                ],
                [
                    "2020-01-10",
                    785.84
                ],
                [
                    "2020-01-13",
                    796.25
                ],
                [
                    "2020-01-14",
                    786.08
                ],
                [
                    "2020-01-15",
                    782.31
                ],
                [
                    "2020-01-16",
                    777.92
                ],
                [
                    "2020-01-17",
                    781.02
                ],
                [
                    "2020-01-20",
                    793.16
                ],
                [
                    "2020-01-21",
                    778.12
                ],
                [
                    "2020-01-22",
                    784.03
                ],
                [
                    "2020-01-23",
                    750.09
                ],
                [
                    "2020-02-03",
                    675.16
                ],
                [
                    "2020-02-04",
                    674.23
                ],
                [
                    "2020-02-05",
                    684.04
                ],
                [
                    "2020-02-06",
                    702.72
                ],
                [
                    "2020-02-07",
                    704.75
                ],
                [
                    "2020-02-10",
                    712.05
                ],
                [
                    "2020-02-11",
                    710.3
                ],
                [
                    "2020-02-12",
                    721.46
                ],
                [
                    "2020-02-13",
                    708.83
                ],
                [
                    "2020-02-14",
                    721.91
                ],
                [
                    "2020-02-17",
                    758.12
                ],
                [
                    "2020-02-18",
                    753.55
                ],
                [
                    "2020-02-19",
                    755.58
                ],
                [
                    "2020-02-20",
                    803.56
                ],
                [
                    "2020-02-21",
                    804.17
                ],
                [
                    "2020-02-24",
                    804.04
                ],
                [
                    "2020-02-25",
                    812.73
                ],
                [
                    "2020-02-26",
                    796.21
                ],
                [
                    "2020-02-27",
                    797.05
                ],
                [
                    "2020-02-28",
                    746.48
                ],
                [
                    "2020-03-02",
                    782.78
                ],
                [
                    "2020-03-03",
                    790.45
                ],
                [
                    "2020-03-04",
                    813.64
                ],
                [
                    "2020-03-05",
                    836.03
                ],
                [
                    "2020-03-06",
                    806.97
                ],
                [
                    "2020-03-09",
                    782.67
                ],
                [
                    "2020-03-10",
                    808.59
                ],
                [
                    "2020-03-11",
                    784.62
                ],
                [
                    "2020-03-12",
                    774.98
                ],
                [
                    "2020-03-13",
                    770.02
                ],
                [
                    "2020-03-16",
                    724.38
                ],
                [
                    "2020-03-17",
                    727.86
                ],
                [
                    "2020-03-18",
                    704.92
                ],
                [
                    "2020-03-19",
                    713.99
                ],
                [
                    "2020-03-20",
                    720.08
                ],
                [
                    "2020-03-23",
                    691.94
                ],
                [
                    "2020-03-24",
                    706.85
                ],
                [
                    "2020-03-25",
                    718.73
                ],
                [
                    "2020-03-26",
                    707.98
                ],
                [
                    "2020-03-27",
                    711.34
                ],
                [
                    "2020-03-30",
                    703.64
                ],
                [
                    "2020-03-31",
                    700.43
                ],
                [
                    "2020-04-01",
                    698.11
                ],
                [
                    "2020-04-02",
                    711.6
                ],
                [
                    "2020-04-03",
                    700.6
                ],
                [
                    "2020-04-07",
                    717.11
                ],
                [
                    "2020-04-08",
                    714.36
                ],
                [
                    "2020-04-09",
                    721.15
                ],
                [
                    "2020-04-10",
                    710.11
                ],
                [
                    "2020-04-13",
                    705.08
                ],
                [
                    "2020-04-14",
                    723.27
                ],
                [
                    "2020-04-15",
                    713.97
                ],
                [
                    "2020-04-16",
                    721.87
                ],
                [
                    "2020-04-17",
                    718.96
                ],
                [
                    "2020-04-20",
                    721.76
                ],
                [
                    "2020-04-21",
                    709.46
                ],
                [
                    "2020-04-22",
                    711.0
                ],
                [
                    "2020-04-23",
                    704.28
                ],
                [
                    "2020-04-24",
                    692.28
                ],
                [
                    "2020-04-27",
                    690.33
                ],
                [
                    "2020-04-28",
                    698.88
                ],
                [
                    "2020-04-29",
                    700.77
                ],
                [
                    "2020-04-30",
                    716.77
                ],
                [
                    "2020-05-06",
                    718.63
                ],
                [
                    "2020-05-07",
                    713.75
                ],
                [
                    "2020-05-08",
                    726.89
                ],
                [
                    "2020-05-11",
                    721.45
                ],
                [
                    "2020-05-12",
                    718.92
                ],
                [
                    "2020-05-13",
                    720.52
                ],
                [
                    "2020-05-14",
                    710.33
                ],
                [
                    "2020-05-15",
                    711.13
                ],
                [
                    "2020-05-18",
                    707.46
                ],
                [
                    "2020-05-19",
                    711.7
                ],
                [
                    "2020-05-20",
                    707.61
                ],
                [
                    "2020-05-21",
                    700.8
                ],
                [
                    "2020-05-22",
                    682.71
                ],
                [
                    "2020-05-25",
                    680.94
                ],
                [
                    "2020-05-26",
                    688.96
                ],
                [
                    "2020-05-27",
                    681.01
                ],
                [
                    "2020-05-28",
                    690.43
                ],
                [
                    "2020-05-29",
                    685.12
                ],
                [
                    "2020-06-01",
                    715.56
                ],
                [
                    "2020-06-02",
                    713.15
                ],
                [
                    "2020-06-03",
                    705.64
                ],
                [
                    "2020-06-04",
                    702.88
                ],
                [
                    "2020-06-05",
                    709.84
                ],
                [
                    "2020-06-08",
                    706.51
                ],
                [
                    "2020-06-09",
                    714.24
                ],
                [
                    "2020-06-10",
                    707.89
                ],
                [
                    "2020-06-11",
                    703.86
                ],
                [
                    "2020-06-12",
                    701.22
                ],
                [
                    "2020-06-15",
                    700.52
                ],
                [
                    "2020-06-16",
                    708.23
                ],
                [
                    "2020-06-17",
                    705.81
                ],
                [
                    "2020-06-18",
                    713.61
                ],
                [
                    "2020-06-19",
                    738.45
                ],
                [
                    "2020-06-22",
                    757.44
                ],
                [
                    "2020-06-23",
                    765.06
                ],
                [
                    "2020-06-24",
                    764.03
                ],
                [
                    "2020-06-29",
                    740.24
                ],
                [
                    "2020-06-30",
                    765.85
                ],
                [
                    "2020-07-01",
                    780.9
                ],
                [
                    "2020-07-02",
                    836.51
                ],
                [
                    "2020-07-03",
                    900.94
                ],
                [
                    "2020-07-06",
                    987.57
                ],
                [
                    "2020-07-07",
                    963.47
                ],
                [
                    "2020-07-08",
                    1026.57
                ],
                [
                    "2020-07-09",
                    1031.94
                ],
                [
                    "2020-07-10",
                    1005.51
                ],
                [
                    "2020-07-13",
                    1023.82
                ],
                [
                    "2020-07-14",
                    1026.59
                ],
                [
                    "2020-07-15",
                    996.41
                ],
                [
                    "2020-07-16",
                    940.41
                ],
                [
                    "2020-07-17",
                    913.09
                ],
                [
                    "2020-07-20",
                    959.42
                ],
                [
                    "2020-07-21",
                    944.98
                ],
                [
                    "2020-07-22",
                    955.07
                ],
                [
                    "2020-07-23",
                    959.46
                ],
                [
                    "2020-07-24",
                    895.72
                ],
                [
                    "2020-07-27",
                    896.34
                ],
                [
                    "2020-07-28",
                    895.47
                ],
                [
                    "2020-07-29",
                    933.76
                ],
                [
                    "2020-07-30",
                    923.17
                ],
                [
                    "2020-07-31",
                    938.2
                ],
                [
                    "2020-08-03",
                    959.7
                ],
                [
                    "2020-08-04",
                    954.05
                ],
                [
                    "2020-08-05",
                    948.26
                ],
                [
                    "2020-08-06",
                    981.86
                ],
                [
                    "2020-08-07",
                    949.96
                ],
                [
                    "2020-08-10",
                    959.97
                ],
                [
                    "2020-08-11",
                    925.66
                ],
                [
                    "2020-08-12",
                    920.66
                ],
                [
                    "2020-08-13",
                    925.74
                ],
                [
                    "2020-08-14",
                    938.85
                ],
                [
                    "2020-08-17",
                    983.96
                ],
                [
                    "2020-08-18",
                    980.39
                ],
                [
                    "2020-08-19",
                    962.0
                ],
                [
                    "2020-08-20",
                    944.11
                ],
                [
                    "2020-08-21",
                    958.23
                ],
                [
                    "2020-08-24",
                    950.83
                ],
                [
                    "2020-08-25",
                    946.4
                ],
                [
                    "2020-08-26",
                    921.74
                ],
                [
                    "2020-08-27",
                    926.99
                ],
                [
                    "2020-08-28",
                    953.6
                ],
                [
                    "2020-08-31",
                    947.88
                ],
                [
                    "2020-09-01",
                    954.98
                ],
                [
                    "2020-09-02",
                    953.99
                ],
                [
                    "2020-09-03",
                    946.43
                ],
                [
                    "2020-09-04",
                    936.56
                ],
                [
                    "2020-09-07",
                    906.29
                ],
                [
                    "2020-09-08",
                    925.18
                ],
                [
                    "2020-09-09",
                    904.59
                ],
                [
                    "2020-09-10",
                    885.56
                ],
                [
                    "2020-09-11",
                    887.5
                ],
                [
                    "2020-09-14",
                    888.84
                ],
                [
                    "2020-09-15",
                    890.55
                ],
                [
                    "2020-09-16",
                    887.23
                ],
                [
                    "2020-09-17",
                    879.59
                ],
                [
                    "2020-09-18",
                    924.06
                ],
                [
                    "2020-09-21",
                    921.57
                ],
                [
                    "2020-09-22",
                    922.48
                ],
                [
                    "2020-09-23",
                    914.41
                ],
                [
                    "2020-09-24",
                    903.92
                ],
                [
                    "2020-09-25",
                    919.19
                ],
                [
                    "2020-09-28",
                    917.41
                ],
                [
                    "2020-09-29",
                    919.32
                ],
                [
                    "2020-09-30",
                    908.64
                ],
                [
                    "2020-10-09",
                    922.61
                ],
                [
                    "2020-10-12",
                    958.07
                ],
                [
                    "2020-10-13",
                    945.69
                ],
                [
                    "2020-10-14",
                    934.94
                ],
                [
                    "2020-10-15",
                    933.03
                ],
                [
                    "2020-10-16",
                    936.47
                ],
                [
                    "2020-10-19",
                    926.49
                ],
                [
                    "2020-10-20",
                    928.76
                ],
                [
                    "2020-10-21",
                    922.99
                ],
                [
                    "2020-10-22",
                    928.95
                ],
                [
                    "2020-10-23",
                    913.5
                ],
                [
                    "2020-10-26",
                    883.57
                ],
                [
                    "2020-10-27",
                    883.14
                ],
                [
                    "2020-10-28",
                    888.46
                ],
                [
                    "2020-10-29",
                    895.54
                ],
                [
                    "2020-10-30",
                    865.98
                ],
                [
                    "2020-11-02",
                    861.08
                ],
                [
                    "2020-11-03",
                    884.26
                ],
                [
                    "2020-11-04",
                    878.53
                ],
                [
                    "2020-11-05",
                    891.88
                ],
                [
                    "2020-11-06",
                    895.72
                ],
                [
                    "2020-11-09",
                    930.13
                ],
                [
                    "2020-11-10",
                    914.74
                ],
                [
                    "2020-11-11",
                    895.31
                ],
                [
                    "2020-11-12",
                    890.53
                ],
                [
                    "2020-11-13",
                    880.37
                ],
                [
                    "2020-11-16",
                    887.24
                ],
                [
                    "2020-11-17",
                    888.45
                ],
                [
                    "2020-11-18",
                    893.19
                ],
                [
                    "2020-11-19",
                    895.06
                ],
                [
                    "2020-11-20",
                    895.07
                ],
                [
                    "2020-11-23",
                    912.31
                ],
                [
                    "2020-11-24",
                    904.08
                ],
                [
                    "2020-11-25",
                    890.25
                ],
                [
                    "2020-11-26",
                    893.91
                ],
                [
                    "2020-11-27",
                    913.27
                ],
                [
                    "2020-11-30",
                    918.44
                ],
                [
                    "2020-12-01",
                    952.14
                ],
                [
                    "2020-12-02",
                    951.01
                ],
                [
                    "2020-12-03",
                    952.94
                ],
                [
                    "2020-12-04",
                    936.91
                ],
                [
                    "2020-12-07",
                    920.34
                ],
                [
                    "2020-12-08",
                    921.47
                ],
                [
                    "2020-12-09",
                    890.42
                ],
                [
                    "2020-12-10",
                    888.14
                ],
                [
                    "2020-12-11",
                    876.39
                ],
                [
                    "2020-12-14",
                    875.02
                ],
                [
                    "2020-12-15",
                    876.85
                ],
                [
                    "2020-12-16",
                    867.65
                ],
                [
                    "2020-12-17",
                    891.45
                ],
                [
                    "2020-12-18",
                    881.71
                ],
                [
                    "2020-12-21",
                    889.21
                ],
                [
                    "2020-12-22",
                    851.21
                ],
                [
                    "2020-12-23",
                    858.57
                ],
                [
                    "2020-12-24",
                    851.03
                ],
                [
                    "2020-12-25",
                    860.35
                ],
                [
                    "2020-12-28",
                    857.15
                ],
                [
                    "2020-12-29",
                    861.12
                ],
                [
                    "2020-12-30",
                    878.82
                ],
                [
                    "2020-12-31",
                    918.45
                ],
                [
                    "2021-01-04",
                    924.75
                ],
                [
                    "2021-01-05",
                    924.21
                ],
                [
                    "2021-01-06",
                    923.84
                ],
                [
                    "2021-01-07",
                    933.55
                ],
                [
                    "2021-01-08",
                    925.88
                ],
                [
                    "2021-01-11",
                    903.26
                ],
                [
                    "2021-01-12",
                    965.95
                ],
                [
                    "2021-01-13",
                    944.14
                ],
                [
                    "2021-01-14",
                    917.66
                ],
                [
                    "2021-01-15",
                    916.19
                ],
                [
                    "2021-01-18",
                    925.34
                ],
                [
                    "2021-01-19",
                    924.43
                ],
                [
                    "2021-01-20",
                    926.15
                ],
                [
                    "2021-01-21",
                    940.48
                ],
                [
                    "2021-01-22",
                    920.57
                ],
                [
                    "2021-01-25",
                    915.43
                ],
                [
                    "2021-01-26",
                    880.4
                ],
                [
                    "2021-01-27",
                    881.64
                ],
                [
                    "2021-01-28",
                    877.13
                ],
                [
                    "2021-01-29",
                    869.71
                ],
                [
                    "2021-02-01",
                    863.74
                ],
                [
                    "2021-02-02",
                    865.63
                ],
                [
                    "2021-02-03",
                    854.84
                ],
                [
                    "2021-02-04",
                    834.7
                ],
                [
                    "2021-02-05",
                    827.63
                ],
                [
                    "2021-02-08",
                    828.4
                ],
                [
                    "2021-02-09",
                    853.6
                ],
                [
                    "2021-02-10",
                    852.98
                ],
                [
                    "2021-02-18",
                    856.36
                ],
                [
                    "2021-02-19",
                    873.29
                ],
                [
                    "2021-02-22",
                    848.88
                ],
                [
                    "2021-02-23",
                    843.75
                ],
                [
                    "2021-02-24",
                    839.65
                ],
                [
                    "2021-02-25",
                    839.83
                ],
                [
                    "2021-02-26",
                    825.6
                ],
                [
                    "2021-03-01",
                    819.89
                ],
                [
                    "2021-03-02",
                    810.8
                ],
                [
                    "2021-03-03",
                    824.91
                ],
                [
                    "2021-03-04",
                    806.51
                ],
                [
                    "2021-03-05",
                    823.68
                ],
                [
                    "2021-03-08",
                    807.34
                ],
                [
                    "2021-03-09",
                    786.48
                ],
                [
                    "2021-03-10",
                    782.21
                ],
                [
                    "2021-03-11",
                    794.68
                ],
                [
                    "2021-03-12",
                    794.87
                ],
                [
                    "2021-03-15",
                    778.19
                ],
                [
                    "2021-03-16",
                    779.85
                ],
                [
                    "2021-03-17",
                    782.65
                ],
                [
                    "2021-03-18",
                    783.44
                ],
                [
                    "2021-03-19",
                    776.28
                ],
                [
                    "2021-03-22",
                    789.86
                ],
                [
                    "2021-03-23",
                    794.62
                ],
                [
                    "2021-03-24",
                    798.7
                ],
                [
                    "2021-03-25",
                    791.67
                ],
                [
                    "2021-03-26",
                    795.5
                ],
                [
                    "2021-03-29",
                    794.17
                ],
                [
                    "2021-03-30",
                    792.85
                ],
                [
                    "2021-03-31",
                    780.13
                ],
                [
                    "2021-04-01",
                    787.12
                ],
                [
                    "2021-04-02",
                    788.25
                ],
                [
                    "2021-04-06",
                    787.4
                ],
                [
                    "2021-04-07",
                    785.65
                ],
                [
                    "2021-04-08",
                    788.74
                ],
                [
                    "2021-04-09",
                    780.43
                ],
                [
                    "2021-04-12",
                    764.77
                ],
                [
                    "2021-04-13",
                    763.08
                ],
                [
                    "2021-04-14",
                    772.16
                ],
                [
                    "2021-04-15",
                    765.02
                ],
                [
                    "2021-04-16",
                    770.5
                ],
                [
                    "2021-04-19",
                    790.66
                ],
                [
                    "2021-04-20",
                    782.56
                ],
                [
                    "2021-04-21",
                    780.12
                ],
                [
                    "2021-04-22",
                    782.8
                ],
                [
                    "2021-04-23",
                    782.3
                ],
                [
                    "2021-04-26",
                    766.9
                ],
                [
                    "2021-04-27",
                    761.21
                ],
                [
                    "2021-04-28",
                    764.2
                ],
                [
                    "2021-04-29",
                    782.83
                ],
                [
                    "2021-04-30",
                    774.45
                ],
                [
                    "2021-05-06",
                    767.54
                ],
                [
                    "2021-05-07",
                    754.83
                ],
                [
                    "2021-05-10",
                    750.45
                ],
                [
                    "2021-05-11",
                    760.71
                ],
                [
                    "2021-05-12",
                    759.68
                ],
                [
                    "2021-05-13",
                    755.81
                ],
                [
                    "2021-05-14",
                    811.83
                ],
                [
                    "2021-05-17",
                    798.91
                ],
                [
                    "2021-05-18",
                    800.07
                ],
                [
                    "2021-05-19",
                    799.2
                ],
                [
                    "2021-05-20",
                    810.11
                ],
                [
                    "2021-05-21",
                    795.49
                ],
                [
                    "2021-05-24",
                    810.64
                ],
                [
                    "2021-05-25",
                    845.9
                ],
                [
                    "2021-05-26",
                    844.6
                ],
                [
                    "2021-05-27",
                    845.78
                ],
                [
                    "2021-05-28",
                    858.46
                ],
                [
                    "2021-05-31",
                    858.96
                ],
                [
                    "2021-06-01",
                    845.6
                ],
                [
                    "2021-06-02",
                    830.11
                ],
                [
                    "2021-06-03",
                    828.36
                ],
                [
                    "2021-06-04",
                    834.86
                ],
                [
                    "2021-06-07",
                    839.96
                ],
                [
                    "2021-06-08",
                    841.53
                ],
                [
                    "2021-06-09",
                    832.15
                ],
                [
                    "2021-06-10",
                    835.58
                ],
                [
                    "2021-06-11",
                    822.11
                ],
                [
                    "2021-06-15",
                    808.91
                ],
                [
                    "2021-06-16",
                    802.55
                ],
                [
                    "2021-06-17",
                    805.32
                ],
                [
                    "2021-06-18",
                    812.69
                ],
                [
                    "2021-06-21",
                    811.71
                ],
                [
                    "2021-06-22",
                    810.07
                ],
                [
                    "2021-06-23",
                    813.62
                ],
                [
                    "2021-06-24",
                    816.86
                ],
                [
                    "2021-06-25",
                    842.34
                ],
                [
                    "2021-06-28",
                    833.64
                ],
                [
                    "2021-06-29",
                    822.05
                ],
                [
                    "2021-06-30",
                    831.25
                ],
                [
                    "2021-07-01",
                    808.86
                ],
                [
                    "2021-07-02",
                    785.79
                ],
                [
                    "2021-07-05",
                    785.76
                ],
                [
                    "2021-07-06",
                    790.61
                ],
                [
                    "2021-07-07",
                    792.17
                ],
                [
                    "2021-07-08",
                    790.35
                ],
                [
                    "2021-07-09",
                    792.97
                ],
                [
                    "2021-07-12",
                    810.33
                ],
                [
                    "2021-07-13",
                    805.5
                ],
                [
                    "2021-07-14",
                    796.92
                ],
                [
                    "2021-07-15",
                    807.86
                ],
                [
                    "2021-07-16",
                    807.61
                ],
                [
                    "2021-07-19",
                    804.53
                ],
                [
                    "2021-07-20",
                    801.88
                ],
                [
                    "2021-07-21",
                    813.34
                ],
                [
                    "2021-07-22",
                    827.37
                ],
                [
                    "2021-07-23",
                    831.54
                ],
                [
                    "2021-07-26",
                    807.58
                ],
                [
                    "2021-07-27",
                    781.33
                ],
                [
                    "2021-07-28",
                    774.01
                ],
                [
                    "2021-07-29",
                    783.63
                ],
                [
                    "2021-07-30",
                    765.91
                ],
                [
                    "2021-08-02",
                    795.02
                ],
                [
                    "2021-08-03",
                    798.78
                ],
                [
                    "2021-08-04",
                    799.04
                ],
                [
                    "2021-08-05",
                    785.01
                ],
                [
                    "2021-08-06",
                    786.46
                ],
                [
                    "2021-08-09",
                    803.71
                ],
                [
                    "2021-08-10",
                    816.09
                ],
                [
                    "2021-08-11",
                    809.05
                ],
                [
                    "2021-08-12",
                    803.78
                ],
                [
                    "2021-08-13",
                    803.86
                ],
                [
                    "2021-08-16",
                    810.31
                ],
                [
                    "2021-08-17",
                    804.44
                ],
                [
                    "2021-08-18",
                    859.08
                ],
                [
                    "2021-08-19",
                    843.73
                ],
                [
                    "2021-08-20",
                    841.2
                ],
                [
                    "2021-08-23",
                    843.2
                ],
                [
                    "2021-08-24",
                    862.53
                ],
                [
                    "2021-08-25",
                    848.3
                ],
                [
                    "2021-08-26",
                    836.32
                ],
                [
                    "2021-08-27",
                    833.08
                ],
                [
                    "2021-08-30",
                    820.02
                ],
                [
                    "2021-08-31",
                    838.13
                ],
                [
                    "2021-09-01",
                    868.9
                ],
                [
                    "2021-09-02",
                    883.73
                ],
                [
                    "2021-09-03",
                    875.13
                ],
                [
                    "2021-09-06",
                    900.38
                ],
                [
                    "2021-09-07",
                    922.63
                ],
                [
                    "2021-09-08",
                    923.69
                ],
                [
                    "2021-09-09",
                    915.85
                ],
                [
                    "2021-09-10",
                    926.57
                ],
                [
                    "2021-09-13",
                    929.63
                ],
                [
                    "2021-09-14",
                    901.45
                ],
                [
                    "2021-09-15",
                    899.83
                ],
                [
                    "2021-09-16",
                    878.67
                ],
                [
                    "2021-09-17",
                    890.59
                ],
                [
                    "2021-09-22",
                    884.55
                ],
                [
                    "2021-09-23",
                    894.7
                ],
                [
                    "2021-09-24",
                    882.14
                ],
                [
                    "2021-09-27",
                    858.43
                ],
                [
                    "2021-09-28",
                    872.94
                ],
                [
                    "2021-09-29",
                    859.33
                ],
                [
                    "2021-09-30",
                    857.92
                ],
                [
                    "2021-10-08",
                    867.55
                ],
                [
                    "2021-10-11",
                    861.8
                ],
                [
                    "2021-10-12",
                    836.02
                ],
                [
                    "2021-10-13",
                    838.65
                ],
                [
                    "2021-10-14",
                    838.19
                ],
                [
                    "2021-10-15",
                    837.48
                ],
                [
                    "2021-10-18",
                    838.77
                ],
                [
                    "2021-10-19",
                    843.42
                ],
                [
                    "2021-10-20",
                    841.26
                ],
                [
                    "2021-10-21",
                    843.01
                ],
                [
                    "2021-10-22",
                    843.48
                ],
                [
                    "2021-10-25",
                    855.73
                ],
                [
                    "2021-10-26",
                    845.93
                ],
                [
                    "2021-10-27",
                    823.56
                ],
                [
                    "2021-10-28",
                    817.43
                ],
                [
                    "2021-10-29",
                    824.23
                ],
                [
                    "2021-11-01",
                    828.31
                ],
                [
                    "2021-11-02",
                    811.96
                ],
                [
                    "2021-11-03",
                    813.76
                ],
                [
                    "2021-11-04",
                    813.89
                ],
                [
                    "2021-11-05",
                    811.33
                ],
                [
                    "2021-11-08",
                    819.76
                ],
                [
                    "2021-11-09",
                    825.62
                ],
                [
                    "2021-11-10",
                    823.0
                ],
                [
                    "2021-11-11",
                    847.9
                ],
                [
                    "2021-11-12",
                    844.31
                ],
                [
                    "2021-11-15",
                    839.08
                ],
                [
                    "2021-11-16",
                    826.92
                ],
                [
                    "2021-11-17",
                    826.58
                ],
                [
                    "2021-11-18",
                    817.68
                ],
                [
                    "2021-11-19",
                    834.44
                ],
                [
                    "2021-11-22",
                    839.8
                ],
                [
                    "2021-11-23",
                    841.74
                ],
                [
                    "2021-11-24",
                    839.52
                ],
                [
                    "2021-11-25",
                    835.17
                ],
                [
                    "2021-11-26",
                    829.36
                ],
                [
                    "2021-11-29",
                    821.92
                ],
                [
                    "2021-11-30",
                    822.49
                ],
                [
                    "2021-12-01",
                    833.74
                ],
                [
                    "2021-12-02",
                    841.01
                ],
                [
                    "2021-12-03",
                    845.59
                ],
                [
                    "2021-12-06",
                    857.03
                ],
                [
                    "2021-12-07",
                    859.32
                ],
                [
                    "2021-12-08",
                    871.34
                ],
                [
                    "2021-12-09",
                    887.66
                ],
                [
                    "2021-12-10",
                    874.79
                ],
                [
                    "2021-12-13",
                    880.45
                ],
                [
                    "2021-12-14",
                    875.74
                ],
                [
                    "2021-12-15",
                    879.81
                ],
                [
                    "2021-12-16",
                    886.69
                ],
                [
                    "2021-12-17",
                    876.7
                ],
                [
                    "2021-12-20",
                    862.88
                ],
                [
                    "2021-12-21",
                    873.7
                ],
                [
                    "2021-12-22",
                    865.94
                ],
                [
                    "2021-12-23",
                    865.69
                ],
                [
                    "2021-12-24",
                    859.2
                ],
                [
                    "2021-12-27",
                    861.62
                ],
                [
                    "2021-12-28",
                    868.81
                ],
                [
                    "2021-12-29",
                    857.68
                ],
                [
                    "2021-12-30",
                    871.36
                ],
                [
                    "2021-12-31",
                    873.03
                ],
                [
                    "2022-01-04",
                    869.19
                ],
                [
                    "2022-01-05",
                    860.82
                ],
                [
                    "2022-01-06",
                    843.8
                ],
                [
                    "2022-01-07",
                    845.81
                ],
                [
                    "2022-01-10",
                    845.77
                ],
                [
                    "2022-01-11",
                    846.04
                ],
                [
                    "2022-01-12",
                    849.2
                ],
                [
                    "2022-01-13",
                    842.66
                ],
                [
                    "2022-01-14",
                    821.09
                ],
                [
                    "2022-01-17",
                    828.06
                ],
                [
                    "2022-01-18",
                    831.52
                ],
                [
                    "2022-01-19",
                    834.47
                ],
                [
                    "2022-01-20",
                    847.99
                ],
                [
                    "2022-01-21",
                    839.83
                ],
                [
                    "2022-01-24",
                    833.85
                ],
                [
                    "2022-01-25",
                    811.4
                ],
                [
                    "2022-01-26",
                    825.66
                ],
                [
                    "2022-01-27",
                    806.94
                ],
                [
                    "2022-01-28",
                    799.9
                ],
                [
                    "2022-02-07",
                    812.15
                ],
                [
                    "2022-02-08",
                    823.9
                ],
                [
                    "2022-02-09",
                    825.67
                ],
                [
                    "2022-02-10",
                    825.5
                ],
                [
                    "2022-02-11",
                    825.47
                ],
                [
                    "2022-02-14",
                    788.27
                ],
                [
                    "2022-02-15",
                    789.5
                ],
                [
                    "2022-02-16",
                    790.47
                ],
                [
                    "2022-02-17",
                    784.28
                ],
                [
                    "2022-02-18",
                    787.29
                ],
                [
                    "2022-02-21",
                    785.71
                ],
                [
                    "2022-02-22",
                    771.12
                ],
                [
                    "2022-02-23",
                    781.12
                ],
                [
                    "2022-02-24",
                    758.59
                ],
                [
                    "2022-02-25",
                    759.59
                ],
                [
                    "2022-02-28",
                    758.48
                ],
                [
                    "2022-03-01",
                    765.46
                ],
                [
                    "2022-03-02",
                    761.92
                ],
                [
                    "2022-03-03",
                    761.7
                ],
                [
                    "2022-03-04",
                    750.89
                ],
                [
                    "2022-03-07",
                    732.37
                ],
                [
                    "2022-03-08",
                    717.0
                ],
                [
                    "2022-03-09",
                    696.23
                ],
                [
                    "2022-03-10",
                    695.87
                ],
                [
                    "2022-03-11",
                    710.16
                ],
                [
                    "2022-03-14",
                    698.67
                ],
                [
                    "2022-03-15",
                    674.14
                ],
                [
                    "2022-03-16",
                    716.78
                ],
                [
                    "2022-03-17",
                    715.77
                ],
                [
                    "2022-03-18",
                    723.22
                ],
                [
                    "2022-03-21",
                    710.68
                ],
                [
                    "2022-03-22",
                    711.73
                ],
                [
                    "2022-03-23",
                    711.1
                ],
                [
                    "2022-03-24",
                    703.58
                ],
                [
                    "2022-03-25",
                    694.97
                ],
                [
                    "2022-03-28",
                    697.6
                ],
                [
                    "2022-03-29",
                    690.51
                ],
                [
                    "2022-03-30",
                    717.93
                ],
                [
                    "2022-03-31",
                    710.79
                ],
                [
                    "2022-04-01",
                    722.12
                ],
                [
                    "2022-04-06",
                    722.52
                ],
                [
                    "2022-04-07",
                    708.12
                ],
                [
                    "2022-04-08",
                    718.9
                ],
                [
                    "2022-04-11",
                    696.55
                ],
                [
                    "2022-04-12",
                    719.41
                ],
                [
                    "2022-04-13",
                    710.67
                ],
                [
                    "2022-04-14",
                    722.97
                ],
                [
                    "2022-04-15",
                    718.72
                ],
                [
                    "2022-04-18",
                    700.21
                ],
                [
                    "2022-04-19",
                    694.67
                ],
                [
                    "2022-04-20",
                    682.36
                ],
                [
                    "2022-04-21",
                    680.53
                ],
                [
                    "2022-04-22",
                    681.66
                ],
                [
                    "2022-04-25",
                    658.88
                ],
                [
                    "2022-04-26",
                    629.71
                ],
                [
                    "2022-04-27",
                    639.5
                ],
                [
                    "2022-04-28",
                    625.49
                ],
                [
                    "2022-04-29",
                    655.11
                ],
                [
                    "2022-05-05",
                    644.93
                ],
                [
                    "2022-05-06",
                    627.43
                ],
                [
                    "2022-05-09",
                    629.21
                ],
                [
                    "2022-05-10",
                    638.04
                ],
                [
                    "2022-05-11",
                    641.92
                ],
                [
                    "2022-05-12",
                    642.44
                ],
                [
                    "2022-05-13",
                    646.89
                ],
                [
                    "2022-05-16",
                    641.11
                ],
                [
                    "2022-05-17",
                    644.36
                ],
                [
                    "2022-05-18",
                    646.37
                ],
                [
                    "2022-05-19",
                    644.42
                ],
                [
                    "2022-05-20",
                    656.07
                ],
                [
                    "2022-05-23",
                    658.46
                ],
                [
                    "2022-05-24",
                    639.69
                ],
                [
                    "2022-05-25",
                    643.26
                ],
                [
                    "2022-05-26",
                    653.76
                ],
                [
                    "2022-05-27",
                    651.65
                ],
                [
                    "2022-05-30",
                    648.52
                ],
                [
                    "2022-05-31",
                    657.43
                ],
                [
                    "2022-06-01",
                    654.61
                ],
                [
                    "2022-06-02",
                    659.01
                ],
                [
                    "2022-06-06",
                    673.79
                ],
                [
                    "2022-06-07",
                    674.49
                ],
                [
                    "2022-06-08",
                    684.91
                ],
                [
                    "2022-06-09",
                    685.57
                ],
                [
                    "2022-06-10",
                    703.53
                ],
                [
                    "2022-06-13",
                    694.16
                ],
                [
                    "2022-06-14",
                    727.64
                ],
                [
                    "2022-06-15",
                    752.31
                ],
                [
                    "2022-06-16",
                    720.31
                ],
                [
                    "2022-06-17",
                    719.22
                ],
                [
                    "2022-06-20",
                    713.99
                ],
                [
                    "2022-06-21",
                    713.19
                ],
                [
                    "2022-06-22",
                    701.02
                ],
                [
                    "2022-06-23",
                    725.18
                ],
                [
                    "2022-06-24",
                    725.37
                ],
                [
                    "2022-06-27",
                    726.77
                ],
                [
                    "2022-06-28",
                    732.88
                ],
                [
                    "2022-06-29",
                    717.05
                ],
                [
                    "2022-06-30",
                    723.19
                ],
                [
                    "2022-07-01",
                    714.09
                ],
                [
                    "2022-07-04",
                    717.51
                ],
                [
                    "2022-07-05",
                    708.62
                ],
                [
                    "2022-07-06",
                    701.23
                ],
                [
                    "2022-07-07",
                    698.15
                ],
                [
                    "2022-07-08",
                    692.54
                ],
                [
                    "2022-07-11",
                    685.59
                ],
                [
                    "2022-07-12",
                    687.57
                ],
                [
                    "2022-07-13",
                    685.75
                ],
                [
                    "2022-07-14",
                    679.95
                ],
                [
                    "2022-07-15",
                    660.29
                ],
                [
                    "2022-07-18",
                    676.39
                ],
                [
                    "2022-07-19",
                    681.15
                ],
                [
                    "2022-07-20",
                    680.92
                ],
                [
                    "2022-07-21",
                    674.4
                ],
                [
                    "2022-07-22",
                    676.67
                ],
                [
                    "2022-07-25",
                    668.41
                ],
                [
                    "2022-07-26",
                    671.95
                ],
                [
                    "2022-07-27",
                    670.27
                ],
                [
                    "2022-07-28",
                    674.5
                ],
                [
                    "2022-07-29",
                    667.35
                ],
                [
                    "2022-08-01",
                    661.01
                ],
                [
                    "2022-08-02",
                    640.76
                ],
                [
                    "2022-08-03",
                    636.45
                ],
                [
                    "2022-08-04",
                    642.39
                ],
                [
                    "2022-08-05",
                    656.96
                ],
                [
                    "2022-08-08",
                    656.63
                ],
                [
                    "2022-08-09",
                    653.65
                ],
                [
                    "2022-08-10",
                    652.17
                ],
                [
                    "2022-08-11",
                    686.31
                ],
                [
                    "2022-08-12",
                    685.61
                ],
                [
                    "2022-08-15",
                    680.02
                ],
                [
                    "2022-08-16",
                    679.3
                ],
                [
                    "2022-08-17",
                    691.66
                ],
                [
                    "2022-08-18",
                    685.91
                ],
                [
                    "2022-08-19",
                    682.51
                ],
                [
                    "2022-08-22",
                    679.02
                ],
                [
                    "2022-08-23",
                    682.6
                ],
                [
                    "2022-08-24",
                    672.93
                ],
                [
                    "2022-08-25",
                    685.55
                ],
                [
                    "2022-08-26",
                    676.28
                ],
                [
                    "2022-08-29",
                    672.95
                ],
                [
                    "2022-08-30",
                    673.11
                ],
                [
                    "2022-08-31",
                    677.39
                ],
                [
                    "2022-09-01",
                    668.66
                ],
                [
                    "2022-09-02",
                    667.2
                ],
                [
                    "2022-09-05",
                    672.6
                ],
                [
                    "2022-09-06",
                    680.07
                ],
                [
                    "2022-09-07",
                    675.15
                ],
                [
                    "2022-09-08",
                    673.04
                ],
                [
                    "2022-09-09",
                    684.68
                ],
                [
                    "2022-09-13",
                    684.42
                ],
                [
                    "2022-09-14",
                    674.98
                ],
                [
                    "2022-09-15",
                    673.06
                ],
                [
                    "2022-09-16",
                    633.84
                ],
                [
                    "2022-09-19",
                    627.29
                ],
                [
                    "2022-09-20",
                    627.87
                ],
                [
                    "2022-09-21",
                    627.35
                ],
                [
                    "2022-09-22",
                    625.4
                ],
                [
                    "2022-09-23",
                    624.94
                ],
                [
                    "2022-09-26",
                    611.37
                ],
                [
                    "2022-09-27",
                    618.13
                ],
                [
                    "2022-09-28",
                    605.83
                ],
                [
                    "2022-09-29",
                    597.66
                ],
                [
                    "2022-09-30",
                    596.77
                ],
                [
                    "2022-10-10",
                    590.74
                ],
                [
                    "2022-10-11",
                    595.77
                ],
                [
                    "2022-10-12",
                    610.11
                ],
                [
                    "2022-10-13",
                    607.07
                ],
                [
                    "2022-10-14",
                    616.22
                ],
                [
                    "2022-10-17",
                    619.53
                ],
                [
                    "2022-10-18",
                    617.3
                ],
                [
                    "2022-10-19",
                    610.54
                ],
                [
                    "2022-10-20",
                    613.52
                ],
                [
                    "2022-10-21",
                    614.69
                ],
                [
                    "2022-10-24",
                    603.16
                ],
                [
                    "2022-10-25",
                    592.4
                ],
                [
                    "2022-10-26",
                    597.08
                ],
                [
                    "2022-10-27",
                    600.18
                ],
                [
                    "2022-10-28",
                    585.73
                ],
                [
                    "2022-10-31",
                    587.95
                ],
                [
                    "2022-11-01",
                    606.05
                ],
                [
                    "2022-11-02",
                    607.53
                ],
                [
                    "2022-11-03",
                    603.44
                ],
                [
                    "2022-11-04",
                    620.87
                ],
                [
                    "2022-11-07",
                    620.78
                ],
                [
                    "2022-11-08",
                    618.23
                ],
                [
                    "2022-11-09",
                    614.82
                ],
                [
                    "2022-11-10",
                    618.81
                ],
                [
                    "2022-11-11",
                    635.44
                ],
                [
                    "2022-11-14",
                    639.74
                ],
                [
                    "2022-11-15",
                    662.65
                ],
                [
                    "2022-11-16",
                    651.14
                ],
                [
                    "2022-11-17",
                    655.55
                ],
                [
                    "2022-11-18",
                    645.64
                ],
                [
                    "2022-11-21",
                    634.29
                ],
                [
                    "2022-11-22",
                    637.42
                ],
                [
                    "2022-11-23",
                    637.08
                ],
                [
                    "2022-11-24",
                    633.83
                ],
                [
                    "2022-11-25",
                    640.46
                ],
                [
                    "2022-11-28",
                    630.18
                ],
                [
                    "2022-11-29",
                    654.85
                ],
                [
                    "2022-11-30",
                    652.42
                ],
                [
                    "2022-12-01",
                    656.92
                ],
                [
                    "2022-12-02",
                    653.55
                ],
                [
                    "2022-12-05",
                    675.88
                ],
                [
                    "2022-12-06",
                    673.73
                ],
                [
                    "2022-12-07",
                    667.17
                ],
                [
                    "2022-12-08",
                    666.2
                ],
                [
                    "2022-12-09",
                    670.4
                ],
                [
                    "2022-12-12",
                    654.18
                ],
                [
                    "2022-12-13",
                    654.91
                ],
                [
                    "2022-12-14",
                    660.34
                ],
                [
                    "2022-12-15",
                    653.68
                ],
                [
                    "2022-12-16",
                    654.3
                ],
                [
                    "2022-12-19",
                    635.11
                ],
                [
                    "2022-12-20",
                    631.64
                ],
                [
                    "2022-12-21",
                    630.97
                ],
                [
                    "2022-12-22",
                    629.97
                ],
                [
                    "2022-12-23",
                    630.83
                ],
                [
                    "2022-12-26",
                    628.86
                ],
                [
                    "2022-12-27",
                    637.41
                ],
                [
                    "2022-12-28",
                    633.81
                ],
                [
                    "2022-12-29",
                    631.53
                ],
                [
                    "2022-12-30",
                    634.1
                ],
                [
                    "2023-01-03",
                    630.91
                ],
                [
                    "2023-01-04",
                    633.14
                ],
                [
                    "2023-01-05",
                    645.84
                ],
                [
                    "2023-01-06",
                    644.98
                ],
                [
                    "2023-01-09",
                    657.17
                ],
                [
                    "2023-01-10",
                    655.58
                ],
                [
                    "2023-01-11",
                    651.09
                ],
                [
                    "2023-01-12",
                    657.98
                ],
                [
                    "2023-01-13",
                    671.14
                ],
                [
                    "2023-01-16",
                    692.73
                ],
                [
                    "2023-01-17",
                    700.88
                ],
                [
                    "2023-01-18",
                    698.43
                ],
                [
                    "2023-01-19",
                    712.41
                ],
                [
                    "2023-01-20",
                    707.63
                ],
                [
                    "2023-01-30",
                    702.16
                ],
                [
                    "2023-01-31",
                    696.07
                ],
                [
                    "2023-02-01",
                    716.13
                ],
                [
                    "2023-02-02",
                    701.26
                ],
                [
                    "2023-02-03",
                    697.25
                ],
                [
                    "2023-02-06",
                    684.43
                ],
                [
                    "2023-02-07",
                    686.48
                ],
                [
                    "2023-02-08",
                    679.24
                ],
                [
                    "2023-02-09",
                    690.22
                ],
                [
                    "2023-02-10",
                    684.33
                ],
                [
                    "2023-02-13",
                    688.07
                ],
                [
                    "2023-02-14",
                    687.04
                ],
                [
                    "2023-02-15",
                    680.51
                ],
                [
                    "2023-02-16",
                    675.46
                ],
                [
                    "2023-02-17",
                    664.0
                ],
                [
                    "2023-02-20",
                    690.89
                ],
                [
                    "2023-02-21",
                    693.57
                ],
                [
                    "2023-02-22",
                    687.01
                ],
                [
                    "2023-02-23",
                    691.48
                ],
                [
                    "2023-02-24",
                    679.62
                ],
                [
                    "2023-02-27",
                    671.74
                ],
                [
                    "2023-02-28",
                    679.15
                ],
                [
                    "2023-03-01",
                    687.19
                ],
                [
                    "2023-03-02",
                    685.38
                ],
                [
                    "2023-03-03",
                    690.93
                ],
                [
                    "2023-03-06",
                    680.38
                ],
                [
                    "2023-03-07",
                    667.85
                ],
                [
                    "2023-03-08",
                    667.71
                ],
                [
                    "2023-03-09",
                    663.85
                ],
                [
                    "2023-03-10",
                    655.24
                ],
                [
                    "2023-03-13",
                    659.24
                ],
                [
                    "2023-03-14",
                    651.74
                ],
                [
                    "2023-03-15",
                    656.36
                ],
                [
                    "2023-03-16",
                    649.71
                ],
                [
                    "2023-03-17",
                    661.28
                ],
                [
                    "2023-03-20",
                    654.67
                ],
                [
                    "2023-03-21",
                    659.82
                ],
                [
                    "2023-03-22",
                    655.69
                ],
                [
                    "2023-03-23",
                    664.68
                ],
                [
                    "2023-03-24",
                    666.63
                ],
                [
                    "2023-03-27",
                    669.16
                ],
                [
                    "2023-03-28",
                    662.58
                ],
                [
                    "2023-03-29",
                    658.37
                ],
                [
                    "2023-03-30",
                    662.14
                ],
                [
                    "2023-03-31",
                    661.38
                ],
                [
                    "2023-04-03",
                    689.76
                ],
                [
                    "2023-04-04",
                    692.69
                ],
                [
                    "2023-04-06",
                    685.57
                ],
                [
                    "2023-04-07",
                    693.77
                ],
                [
                    "2023-04-10",
                    687.75
                ],
                [
                    "2023-04-11",
                    694.37
                ],
                [
                    "2023-04-12",
                    696.01
                ],
                [
                    "2023-04-13",
                    686.58
                ],
                [
                    "2023-04-14",
                    687.11
                ],
                [
                    "2023-04-17",
                    707.41
                ],
                [
                    "2023-04-18",
                    703.61
                ],
                [
                    "2023-04-19",
                    693.18
                ],
                [
                    "2023-04-20",
                    695.8
                ],
                [
                    "2023-04-21",
                    669.1
                ],
                [
                    "2023-04-24",
                    658.08
                ],
                [
                    "2023-04-25",
                    660.83
                ],
                [
                    "2023-04-26",
                    658.77
                ],
                [
                    "2023-04-27",
                    663.9
                ],
                [
                    "2023-04-28",
                    678.08
                ],
                [
                    "2023-05-04",
                    686.72
                ],
                [
                    "2023-05-05",
                    697.64
                ],
                [
                    "2023-05-08",
                    711.66
                ],
                [
                    "2023-05-09",
                    719.97
                ],
                [
                    "2023-05-10",
                    699.4
                ],
                [
                    "2023-05-11",
                    698.23
                ],
                [
                    "2023-05-12",
                    688.05
                ],
                [
                    "2023-05-15",
                    699.12
                ],
                [
                    "2023-05-16",
                    693.63
                ],
                [
                    "2023-05-17",
                    690.78
                ],
                [
                    "2023-05-18",
                    688.87
                ],
                [
                    "2023-05-19",
                    678.46
                ],
                [
                    "2023-05-22",
                    676.76
                ],
                [
                    "2023-05-23",
                    666.19
                ],
                [
                    "2023-05-24",
                    656.42
                ],
                [
                    "2023-05-25",
                    657.29
                ],
                [
                    "2023-05-26",
                    660.12
                ],
                [
                    "2023-05-29",
                    655.04
                ],
                [
                    "2023-05-30",
                    656.23
                ],
                [
                    "2023-05-31",
                    652.26
                ],
                [
                    "2023-06-01",
                    653.38
                ],
                [
                    "2023-06-02",
                    657.09
                ],
                [
                    "2023-06-05",
                    653.16
                ],
                [
                    "2023-06-06",
                    644.5
                ],
                [
                    "2023-06-07",
                    646.58
                ],
                [
                    "2023-06-08",
                    654.0
                ],
                [
                    "2023-06-09",
                    651.21
                ],
                [
                    "2023-06-12",
                    644.76
                ],
                [
                    "2023-06-13",
                    648.79
                ],
                [
                    "2023-06-14",
                    648.99
                ],
                [
                    "2023-06-15",
                    658.98
                ],
                [
                    "2023-06-16",
                    662.23
                ],
                [
                    "2023-06-19",
                    656.24
                ],
                [
                    "2023-06-20",
                    653.7
                ],
                [
                    "2023-06-21",
                    641.19
                ],
                [
                    "2023-06-26",
                    626.91
                ],
                [
                    "2023-06-27",
                    632.65
                ],
                [
                    "2023-06-28",
                    632.3
                ],
                [
                    "2023-06-29",
                    629.52
                ],
                [
                    "2023-06-30",
                    639.55
                ],
                [
                    "2023-07-03",
                    650.6
                ],
                [
                    "2023-07-04",
                    649.99
                ],
                [
                    "2023-07-05",
                    645.39
                ],
                [
                    "2023-07-06",
                    643.11
                ],
                [
                    "2023-07-07",
                    648.36
                ],
                [
                    "2023-07-10",
                    649.66
                ],
                [
                    "2023-07-11",
                    652.83
                ],
                [
                    "2023-07-12",
                    646.06
                ],
                [
                    "2023-07-13",
                    658.99
                ],
                [
                    "2023-07-14",
                    656.88
                ],
                [
                    "2023-07-17",
                    653.42
                ],
                [
                    "2023-07-18",
                    654.9
                ],
                [
                    "2023-07-19",
                    659.1
                ],
                [
                    "2023-07-20",
                    653.79
                ],
                [
                    "2023-07-21",
                    655.33
                ],
                [
                    "2023-07-24",
                    653.93
                ],
                [
                    "2023-07-25",
                    688.07
                ],
                [
                    "2023-07-26",
                    688.04
                ],
                [
                    "2023-07-27",
                    681.24
                ],
                [
                    "2023-07-28",
                    732.83
                ],
                [
                    "2023-07-31",
                    738.31
                ],
                [
                    "2023-08-01",
                    734.52
                ],
                [
                    "2023-08-02",
                    739.85
                ],
                [
                    "2023-08-03",
                    765.35
                ],
                [
                    "2023-08-04",
                    774.52
                ],
                [
                    "2023-08-07",
                    774.92
                ],
                [
                    "2023-08-08",
                    770.34
                ],
                [
                    "2023-08-09",
                    766.26
                ],
                [
                    "2023-08-10",
                    780.39
                ],
                [
                    "2023-08-11",
                    746.73
                ],
                [
                    "2023-08-14",
                    738.66
                ],
                [
                    "2023-08-15",
                    751.15
                ],
                [
                    "2023-08-16",
                    753.79
                ],
                [
                    "2023-08-17",
                    753.1
                ],
                [
                    "2023-08-18",
                    741.16
                ],
                [
                    "2023-08-21",
                    716.0
                ],
                [
                    "2023-08-22",
                    726.28
                ],
                [
                    "2023-08-23",
                    709.22
                ],
                [
                    "2023-08-24",
                    718.86
                ],
                [
                    "2023-08-25",
                    720.96
                ],
                [
                    "2023-08-28",
                    738.0
                ],
                [
                    "2023-08-29",
                    732.91
                ],
                [
                    "2023-08-30",
                    712.78
                ],
                [
                    "2023-08-31",
                    699.42
                ],
                [
                    "2023-09-01",
                    700.17
                ],
                [
                    "2023-09-04",
                    705.91
                ],
                [
                    "2023-09-05",
                    698.37
                ],
                [
                    "2023-09-06",
                    695.56
                ],
                [
                    "2023-09-07",
                    692.7
                ],
                [
                    "2023-09-08",
                    696.15
                ],
                [
                    "2023-09-11",
                    706.72
                ],
                [
                    "2023-09-12",
                    699.74
                ],
                [
                    "2023-09-13",
                    691.82
                ],
                [
                    "2023-09-14",
                    694.63
                ],
                [
                    "2023-09-15",
                    690.14
                ],
                [
                    "2023-09-18",
                    691.22
                ],
                [
                    "2023-09-19",
                    690.72
                ],
                [
                    "2023-09-20",
                    688.48
                ],
                [
                    "2023-09-21",
                    682.84
                ],
                [
                    "2023-09-22",
                    703.58
                ],
                [
                    "2023-09-25",
                    686.93
                ],
                [
                    "2023-09-26",
                    687.23
                ],
                [
                    "2023-09-27",
                    688.09
                ],
                [
                    "2023-09-28",
                    683.29
                ],
                [
                    "2023-10-09",
                    676.76
                ],
                [
                    "2023-10-10",
                    674.68
                ],
                [
                    "2023-10-11",
                    672.67
                ],
                [
                    "2023-10-12",
                    680.16
                ],
                [
                    "2023-10-13",
                    673.62
                ],
                [
                    "2023-10-16",
                    672.02
                ],
                [
                    "2023-10-17",
                    681.08
                ],
                [
                    "2023-10-18",
                    679.34
                ],
                [
                    "2023-10-19",
                    675.72
                ],
                [
                    "2023-10-20",
                    677.73
                ],
                [
                    "2023-10-23",
                    661.89
                ],
                [
                    "2023-10-24",
                    682.83
                ],
                [
                    "2023-10-25",
                    682.34
                ],
                [
                    "2023-10-26",
                    681.98
                ],
                [
                    "2023-10-27",
                    684.68
                ],
                [
                    "2023-10-30",
                    680.95
                ],
                [
                    "2023-10-31",
                    682.72
                ],
                [
                    "2023-11-01",
                    681.61
                ],
                [
                    "2023-11-02",
                    676.47
                ],
                [
                    "2023-11-03",
                    683.93
                ],
                [
                    "2023-11-06",
                    710.93
                ],
                [
                    "2023-11-07",
                    714.8
                ],
                [
                    "2023-11-08",
                    707.1
                ],
                [
                    "2023-11-09",
                    704.55
                ],
                [
                    "2023-11-10",
                    704.97
                ],
                [
                    "2023-11-13",
                    701.9
                ],
                [
                    "2023-11-14",
                    710.63
                ],
                [
                    "2023-11-15",
                    711.49
                ],
                [
                    "2023-11-16",
                    706.24
                ],
                [
                    "2023-11-17",
                    708.44
                ],
                [
                    "2023-11-20",
                    704.41
                ],
                [
                    "2023-11-21",
                    703.78
                ],
                [
                    "2023-11-22",
                    697.48
                ],
                [
                    "2023-11-23",
                    698.94
                ],
                [
                    "2023-11-24",
                    691.77
                ],
                [
                    "2023-11-27",
                    684.93
                ],
                [
                    "2023-11-28",
                    683.15
                ],
                [
                    "2023-11-29",
                    676.62
                ],
                [
                    "2023-11-30",
                    678.78
                ],
                [
                    "2023-12-01",
                    682.82
                ],
                [
                    "2023-12-04",
                    681.53
                ],
                [
                    "2023-12-05",
                    673.07
                ],
                [
                    "2023-12-06",
                    669.44
                ],
                [
                    "2023-12-07",
                    673.87
                ],
                [
                    "2023-12-08",
                    669.03
                ],
                [
                    "2023-12-11",
                    680.52
                ],
                [
                    "2023-12-12",
                    678.96
                ],
                [
                    "2023-12-13",
                    670.28
                ],
                [
                    "2023-12-14",
                    667.38
                ],
                [
                    "2023-12-15",
                    667.21
                ],
                [
                    "2023-12-18",
                    665.86
                ],
                [
                    "2023-12-19",
                    664.82
                ],
                [
                    "2023-12-20",
                    646.81
                ],
                [
                    "2023-12-21",
                    646.27
                ],
                [
                    "2023-12-22",
                    645.23
                ],
                [
                    "2023-12-25",
                    639.91
                ],
                [
                    "2023-12-26",
                    633.28
                ],
                [
                    "2023-12-27",
                    637.87
                ],
                [
                    "2023-12-28",
                    652.54
                ],
                [
                    "2023-12-29",
                    653.39
                ],
                [
                    "2024-01-02",
                    644.93
                ],
                [
                    "2024-01-03",
                    646.56
                ],
                [
                    "2024-01-04",
                    639.99
                ],
                [
                    "2024-01-05",
                    635.39
                ],
                [
                    "2024-01-08",
                    623.71
                ],
                [
                    "2024-01-09",
                    621.22
                ],
                [
                    "2024-01-10",
                    617.77
                ],
                [
                    "2024-01-11",
                    624.26
                ],
                [
                    "2024-01-12",
                    618.53
                ],
                [
                    "2024-01-15",
                    617.21
                ],
                [
                    "2024-01-16",
                    623.97
                ],
                [
                    "2024-01-17",
                    612.12
                ],
                [
                    "2024-01-18",
                    619.36
                ],
                [
                    "2024-01-19",
                    614.11
                ],
                [
                    "2024-01-22",
                    599.82
                ],
                [
                    "2024-01-23",
                    612.32
                ],
                [
                    "2024-01-24",
                    638.16
                ],
                [
                    "2024-01-25",
                    645.72
                ],
                [
                    "2024-01-26",
                    645.44
                ],
                [
                    "2024-01-29",
                    634.03
                ],
                [
                    "2024-01-30",
                    625.61
                ],
                [
                    "2024-01-31",
                    619.04
                ],
                [
                    "2024-02-01",
                    616.44
                ],
                [
                    "2024-02-02",
                    603.26
                ],
                [
                    "2024-02-05",
                    591.27
                ],
                [
                    "2024-02-06",
                    625.38
                ],
                [
                    "2024-02-07",
                    633.89
                ],
                [
                    "2024-02-08",
                    639.5
                ],
                [
                    "2024-02-19",
                    631.4
                ],
                [
                    "2024-02-20",
                    639.46
                ],
                [
                    "2024-02-21",
                    644.99
                ],
                [
                    "2024-02-22",
                    652.56
                ],
                [
                    "2024-02-23",
                    654.05
                ],
                [
                    "2024-02-26",
                    648.03
                ],
                [
                    "2024-02-27",
                    659.42
                ],
                [
                    "2024-02-28",
                    648.94
                ],
                [
                    "2024-02-29",
                    662.15
                ],
                [
                    "2024-03-01",
                    666.09
                ],
                [
                    "2024-03-04",
                    658.0
                ],
                [
                    "2024-03-05",
                    653.68
                ],
                [
                    "2024-03-06",
                    653.51
                ],
                [
                    "2024-03-07",
                    646.33
                ],
                [
                    "2024-03-08",
                    646.5
                ],
                [
                    "2024-03-11",
                    656.41
                ],
                [
                    "2024-03-12",
                    659.99
                ],
                [
                    "2024-03-13",
                    651.64
                ],
                [
                    "2024-03-14",
                    645.6
                ],
                [
                    "2024-03-15",
                    649.85
                ],
                [
                    "2024-03-18",
                    664.34
                ],
                [
                    "2024-03-19",
                    652.24
                ],
                [
                    "2024-03-20",
                    653.55
                ],
                [
                    "2024-03-21",
                    656.69
                ],
                [
                    "2024-03-22",
                    645.77
                ],
                [
                    "2024-03-25",
                    626.33
                ],
                [
                    "2024-03-26",
                    628.58
                ],
                [
                    "2024-03-27",
                    616.64
                ],
                [
                    "2024-03-28",
                    618.95
                ],
                [
                    "2024-03-29",
                    621.52
                ],
                [
                    "2024-04-01",
                    630.39
                ],
                [
                    "2024-04-02",
                    626.26
                ],
                [
                    "2024-04-03",
                    621.8
                ],
                [
                    "2024-04-08",
                    610.26
                ],
                [
                    "2024-04-09",
                    612.0
                ],
                [
                    "2024-04-10",
                    600.63
                ],
                [
                    "2024-04-11",
                    598.39
                ],
                [
                    "2024-04-12",
                    587.51
                ],
                [
                    "2024-04-15",
                    598.09
                ],
                [
                    "2024-04-16",
                    586.86
                ],
                [
                    "2024-04-17",
                    599.34
                ],
                [
                    "2024-04-18",
                    603.34
                ],
                [
                    "2024-04-19",
                    599.82
                ],
                [
                    "2024-04-22",
                    600.36
                ],
                [
                    "2024-04-23",
                    599.56
                ],
                [
                    "2024-04-24",
                    600.51
                ],
                [
                    "2024-04-25",
                    598.76
                ],
                [
                    "2024-04-26",
                    634.72
                ],
                [
                    "2024-04-29",
                    644.13
                ],
                [
                    "2024-04-30",
                    632.93
                ],
                [
                    "2024-05-06",
                    636.57
                ],
                [
                    "2024-05-07",
                    634.58
                ],
                [
                    "2024-05-08",
                    625.57
                ],
                [
                    "2024-05-09",
                    630.26
                ],
                [
                    "2024-05-10",
                    635.09
                ],
                [
                    "2024-05-13",
                    636.74
                ],
                [
                    "2024-05-14",
                    639.97
                ],
                [
                    "2024-05-15",
                    622.7
                ],
                [
                    "2024-05-16",
                    622.72
                ],
                [
                    "2024-05-17",
                    632.02
                ],
                [
                    "2024-05-20",
                    632.55
                ],
                [
                    "2024-05-21",
                    629.05
                ],
                [
                    "2024-05-22",
                    630.35
                ],
                [
                    "2024-05-23",
                    617.77
                ],
                [
                    "2024-05-24",
                    609.36
                ],
                [
                    "2024-05-27",
                    615.36
                ],
                [
                    "2024-05-28",
                    608.61
                ],
                [
                    "2024-05-29",
                    610.47
                ],
                [
                    "2024-05-30",
                    609.07
                ],
                [
                    "2024-05-31",
                    607.63
                ],
                [
                    "2024-06-03",
                    601.08
                ],
                [
                    "2024-06-04",
                    605.1
                ],
                [
                    "2024-06-05",
                    601.85
                ],
                [
                    "2024-06-06",
                    594.36
                ],
                [
                    "2024-06-07",
                    591.07
                ],
                [
                    "2024-06-11",
                    590.74
                ],
                [
                    "2024-06-12",
                    590.61
                ],
                [
                    "2024-06-13",
                    589.76
                ],
                [
                    "2024-06-14",
                    603.68
                ],
                [
                    "2024-06-17",
                    604.04
                ],
                [
                    "2024-06-18",
                    608.52
                ],
                [
                    "2024-06-19",
                    600.07
                ],
                [
                    "2024-06-20",
                    593.86
                ],
                [
                    "2024-06-21",
                    594.87
                ],
                [
                    "2024-06-24",
                    588.72
                ],
                [
                    "2024-06-25",
                    579.92
                ],
                [
                    "2024-06-26",
                    586.64
                ],
                [
                    "2024-06-27",
                    579.83
                ],
                [
                    "2024-06-28",
                    566.3
                ],
                [
                    "2024-07-01",
                    567.04
                ],
                [
                    "2024-07-02",
                    564.29
                ],
                [
                    "2024-07-03",
                    565.33
                ],
                [
                    "2024-07-04",
                    554.62
                ],
                [
                    "2024-07-05",
                    555.44
                ],
                [
                    "2024-07-08",
                    540.71
                ],
                [
                    "2024-07-09",
                    551.74
                ],
                [
                    "2024-07-10",
                    552.51
                ],
                [
                    "2024-07-11",
                    560.47
                ],
                [
                    "2024-07-12",
                    559.01
                ],
                [
                    "2024-07-15",
                    558.95
                ],
                [
                    "2024-07-16",
                    563.52
                ],
                [
                    "2024-07-17",
                    567.25
                ],
                [
                    "2024-07-18",
                    570.63
                ],
                [
                    "2024-07-19",
                    577.46
                ],
                [
                    "2024-07-22",
                    581.59
                ],
                [
                    "2024-07-23",
                    567.9
                ],
                [
                    "2024-07-24",
                    561.44
                ],
                [
                    "2024-07-25",
                    567.38
                ],
                [
                    "2024-07-26",
                    577.7
                ],
                [
                    "2024-07-29",
                    572.92
                ],
                [
                    "2024-07-30",
                    575.07
                ],
                [
                    "2024-07-31",
                    604.4
                ],
                [
                    "2024-08-01",
                    602.3
                ],
                [
                    "2024-08-02",
                    589.85
                ],
                [
                    "2024-08-05",
                    586.44
                ],
                [
                    "2024-08-06",
                    586.58
                ],
                [
                    "2024-08-07",
                    584.3
                ],
                [
                    "2024-08-08",
                    586.32
                ],
                [
                    "2024-08-09",
                    580.43
                ],
                [
                    "2024-08-12",
                    578.98
                ],
                [
                    "2024-08-13",
                    586.48
                ],
                [
                    "2024-08-14",
                    582.11
                ],
                [
                    "2024-08-15",
                    588.76
                ],
                [
                    "2024-08-16",
                    584.36
                ],
                [
                    "2024-08-19",
                    583.98
                ],
                [
                    "2024-08-20",
                    577.66
                ],
                [
                    "2024-08-21",
                    575.76
                ],
                [
                    "2024-08-22",
                    565.7
                ],
                [
                    "2024-08-23",
                    571.18
                ],
                [
                    "2024-08-26",
                    569.64
                ],
                [
                    "2024-08-27",
                    564.33
                ],
                [
                    "2024-08-28",
                    564.49
                ],
                [
                    "2024-08-29",
                    566.94
                ],
                [
                    "2024-08-30",
                    581.77
                ],
                [
                    "2024-09-02",
                    566.94
                ],
                [
                    "2024-09-03",
                    571.89
                ],
                [
                    "2024-09-04",
                    571.0
                ],
                [
                    "2024-09-05",
                    576.55
                ],
                [
                    "2024-09-06",
                    579.33
                ],
                [
                    "2024-09-09",
                    579.19
                ],
                [
                    "2024-09-10",
                    576.25
                ],
                [
                    "2024-09-11",
                    576.87
                ],
                [
                    "2024-09-12",
                    575.29
                ],
                [
                    "2024-09-13",
                    576.08
                ],
                [
                    "2024-09-18",
                    576.61
                ],
                [
                    "2024-09-19",
                    584.62
                ],
                [
                    "2024-09-20",
                    584.1
                ],
                [
                    "2024-09-23",
                    584.02
                ],
                [
                    "2024-09-24",
                    618.55
                ],
                [
                    "2024-09-25",
                    631.73
                ],
                [
                    "2024-09-26",
                    667.98
                ],
                [
                    "2024-09-27",
                    727.41
                ],
                [
                    "2024-09-30",
                    802.82
                ],
                [
                    "2024-10-08",
                    887.58
                ],
                [
                    "2024-10-09",
                    850.16
                ],
                [
                    "2024-10-10",
                    798.83
                ],
                [
                    "2024-10-11",
                    797.76
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "type": "max"
                    },
                    {
                        "type": "min"
                    }
                ]
            },
            "markLine": {
                "silent": false,
                "precision": 2,
                "label": {
                    "show": true,
                    "margin": 8
                },
                "data": [
                    {
                        "name": "25%-672.02",
                        "yAxis": "672.02"
                    },
                    {
                        "name": "50%-757.61",
                        "yAxis": "757.61"
                    },
                    {
                        "name": "75%-844.85",
                        "yAxis": "844.85"
                    }
                ]
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "399975"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2015-05-19",
                "2015-05-20",
                "2015-05-21",
                "2015-05-22",
                "2015-05-25",
                "2015-05-26",
                "2015-05-27",
                "2015-05-28",
                "2015-05-29",
                "2015-06-01",
                "2015-06-02",
                "2015-06-03",
                "2015-06-04",
                "2015-06-05",
                "2015-06-08",
                "2015-06-09",
                "2015-06-10",
                "2015-06-11",
                "2015-06-12",
                "2015-06-15",
                "2015-06-16",
                "2015-06-17",
                "2015-06-18",
                "2015-06-19",
                "2015-06-23",
                "2015-06-24",
                "2015-06-25",
                "2015-06-26",
                "2015-06-29",
                "2015-06-30",
                "2015-07-01",
                "2015-07-02",
                "2015-07-03",
                "2015-07-06",
                "2015-07-07",
                "2015-07-08",
                "2015-07-09",
                "2015-07-10",
                "2015-07-13",
                "2015-07-14",
                "2015-07-15",
                "2015-07-16",
                "2015-07-17",
                "2015-07-20",
                "2015-07-21",
                "2015-07-22",
                "2015-07-23",
                "2015-07-24",
                "2015-07-27",
                "2015-07-28",
                "2015-07-29",
                "2015-07-30",
                "2015-07-31",
                "2015-08-03",
                "2015-08-04",
                "2015-08-05",
                "2015-08-06",
                "2015-08-07",
                "2015-08-10",
                "2015-08-11",
                "2015-08-12",
                "2015-08-13",
                "2015-08-14",
                "2015-08-17",
                "2015-08-18",
                "2015-08-19",
                "2015-08-20",
                "2015-08-21",
                "2015-08-24",
                "2015-08-25",
                "2015-08-26",
                "2015-08-27",
                "2015-08-28",
                "2015-08-31",
                "2015-09-01",
                "2015-09-02",
                "2015-09-07",
                "2015-09-08",
                "2015-09-09",
                "2015-09-10",
                "2015-09-11",
                "2015-09-14",
                "2015-09-15",
                "2015-09-16",
                "2015-09-17",
                "2015-09-18",
                "2015-09-21",
                "2015-09-22",
                "2015-09-23",
                "2015-09-24",
                "2015-09-25",
                "2015-09-28",
                "2015-09-29",
                "2015-09-30",
                "2015-10-08",
                "2015-10-09",
                "2015-10-12",
                "2015-10-13",
                "2015-10-14",
                "2015-10-15",
                "2015-10-16",
                "2015-10-19",
                "2015-10-20",
                "2015-10-21",
                "2015-10-22",
                "2015-10-23",
                "2015-10-26",
                "2015-10-27",
                "2015-10-28",
                "2015-10-29",
                "2015-10-30",
                "2015-11-02",
                "2015-11-03",
                "2015-11-04",
                "2015-11-05",
                "2015-11-06",
                "2015-11-09",
                "2015-11-10",
                "2015-11-11",
                "2015-11-12",
                "2015-11-13",
                "2015-11-16",
                "2015-11-17",
                "2015-11-18",
                "2015-11-19",
                "2015-11-20",
                "2015-11-23",
                "2015-11-24",
                "2015-11-25",
                "2015-11-26",
                "2015-11-27",
                "2015-11-30",
                "2015-12-01",
                "2015-12-02",
                "2015-12-03",
                "2015-12-04",
                "2015-12-07",
                "2015-12-08",
                "2015-12-09",
                "2015-12-10",
                "2015-12-11",
                "2015-12-14",
                "2015-12-15",
                "2015-12-16",
                "2015-12-17",
                "2015-12-18",
                "2015-12-21",
                "2015-12-22",
                "2015-12-23",
                "2015-12-24",
                "2015-12-25",
                "2015-12-28",
                "2015-12-29",
                "2015-12-30",
                "2015-12-31",
                "2016-01-04",
                "2016-01-05",
                "2016-01-06",
                "2016-01-07",
                "2016-01-08",
                "2016-01-11",
                "2016-01-12",
                "2016-01-13",
                "2016-01-14",
                "2016-01-15",
                "2016-01-18",
                "2016-01-19",
                "2016-01-20",
                "2016-01-21",
                "2016-01-22",
                "2016-01-25",
                "2016-01-26",
                "2016-01-27",
                "2016-01-28",
                "2016-01-29",
                "2016-02-01",
                "2016-02-02",
                "2016-02-03",
                "2016-02-04",
                "2016-02-05",
                "2016-02-15",
                "2016-02-16",
                "2016-02-17",
                "2016-02-18",
                "2016-02-19",
                "2016-02-22",
                "2016-02-23",
                "2016-02-24",
                "2016-02-25",
                "2016-02-26",
                "2016-02-29",
                "2016-03-01",
                "2016-03-02",
                "2016-03-03",
                "2016-03-04",
                "2016-03-07",
                "2016-03-08",
                "2016-03-09",
                "2016-03-10",
                "2016-03-11",
                "2016-03-14",
                "2016-03-15",
                "2016-03-16",
                "2016-03-17",
                "2016-03-18",
                "2016-03-21",
                "2016-03-22",
                "2016-03-23",
                "2016-03-24",
                "2016-03-25",
                "2016-03-28",
                "2016-03-29",
                "2016-03-30",
                "2016-03-31",
                "2016-04-01",
                "2016-04-05",
                "2016-04-06",
                "2016-04-07",
                "2016-04-08",
                "2016-04-11",
                "2016-04-12",
                "2016-04-13",
                "2016-04-14",
                "2016-04-15",
                "2016-04-18",
                "2016-04-19",
                "2016-04-20",
                "2016-04-21",
                "2016-04-22",
                "2016-04-25",
                "2016-04-26",
                "2016-04-27",
                "2016-04-28",
                "2016-04-29",
                "2016-05-03",
                "2016-05-04",
                "2016-05-05",
                "2016-05-06",
                "2016-05-09",
                "2016-05-10",
                "2016-05-11",
                "2016-05-12",
                "2016-05-13",
                "2016-05-16",
                "2016-05-17",
                "2016-05-18",
                "2016-05-19",
                "2016-05-20",
                "2016-05-23",
                "2016-05-24",
                "2016-05-25",
                "2016-05-26",
                "2016-05-27",
                "2016-05-30",
                "2016-05-31",
                "2016-06-01",
                "2016-06-02",
                "2016-06-03",
                "2016-06-06",
                "2016-06-07",
                "2016-06-08",
                "2016-06-13",
                "2016-06-14",
                "2016-06-15",
                "2016-06-16",
                "2016-06-17",
                "2016-06-20",
                "2016-06-21",
                "2016-06-22",
                "2016-06-23",
                "2016-06-24",
                "2016-06-27",
                "2016-06-28",
                "2016-06-29",
                "2016-06-30",
                "2016-07-01",
                "2016-07-04",
                "2016-07-05",
                "2016-07-06",
                "2016-07-07",
                "2016-07-08",
                "2016-07-11",
                "2016-07-12",
                "2016-07-13",
                "2016-07-14",
                "2016-07-15",
                "2016-07-18",
                "2016-07-19",
                "2016-07-20",
                "2016-07-21",
                "2016-07-22",
                "2016-07-25",
                "2016-07-26",
                "2016-07-27",
                "2016-07-28",
                "2016-07-29",
                "2016-08-01",
                "2016-08-02",
                "2016-08-03",
                "2016-08-04",
                "2016-08-05",
                "2016-08-08",
                "2016-08-09",
                "2016-08-10",
                "2016-08-11",
                "2016-08-12",
                "2016-08-15",
                "2016-08-16",
                "2016-08-17",
                "2016-08-18",
                "2016-08-19",
                "2016-08-22",
                "2016-08-23",
                "2016-08-24",
                "2016-08-25",
                "2016-08-26",
                "2016-08-29",
                "2016-08-30",
                "2016-08-31",
                "2016-09-01",
                "2016-09-02",
                "2016-09-05",
                "2016-09-06",
                "2016-09-07",
                "2016-09-08",
                "2016-09-09",
                "2016-09-12",
                "2016-09-13",
                "2016-09-14",
                "2016-09-19",
                "2016-09-20",
                "2016-09-21",
                "2016-09-22",
                "2016-09-23",
                "2016-09-26",
                "2016-09-27",
                "2016-09-28",
                "2016-09-29",
                "2016-09-30",
                "2016-10-10",
                "2016-10-11",
                "2016-10-12",
                "2016-10-13",
                "2016-10-14",
                "2016-10-17",
                "2016-10-18",
                "2016-10-19",
                "2016-10-20",
                "2016-10-21",
                "2016-10-24",
                "2016-10-25",
                "2016-10-26",
                "2016-10-27",
                "2016-10-28",
                "2016-10-31",
                "2016-11-01",
                "2016-11-02",
                "2016-11-03",
                "2016-11-04",
                "2016-11-07",
                "2016-11-08",
                "2016-11-09",
                "2016-11-10",
                "2016-11-11",
                "2016-11-14",
                "2016-11-15",
                "2016-11-16",
                "2016-11-17",
                "2016-11-18",
                "2016-11-21",
                "2016-11-22",
                "2016-11-23",
                "2016-11-24",
                "2016-11-25",
                "2016-11-28",
                "2016-11-29",
                "2016-11-30",
                "2016-12-01",
                "2016-12-02",
                "2016-12-05",
                "2016-12-06",
                "2016-12-07",
                "2016-12-08",
                "2016-12-09",
                "2016-12-12",
                "2016-12-13",
                "2016-12-14",
                "2016-12-15",
                "2016-12-16",
                "2016-12-19",
                "2016-12-20",
                "2016-12-21",
                "2016-12-22",
                "2016-12-23",
                "2016-12-26",
                "2016-12-27",
                "2016-12-28",
                "2016-12-29",
                "2016-12-30",
                "2017-01-03",
                "2017-01-04",
                "2017-01-05",
                "2017-01-06",
                "2017-01-09",
                "2017-01-10",
                "2017-01-11",
                "2017-01-12",
                "2017-01-13",
                "2017-01-16",
                "2017-01-17",
                "2017-01-18",
                "2017-01-19",
                "2017-01-20",
                "2017-01-23",
                "2017-01-24",
                "2017-01-25",
                "2017-01-26",
                "2017-02-03",
                "2017-02-06",
                "2017-02-07",
                "2017-02-08",
                "2017-02-09",
                "2017-02-10",
                "2017-02-13",
                "2017-02-14",
                "2017-02-15",
                "2017-02-16",
                "2017-02-17",
                "2017-02-20",
                "2017-02-21",
                "2017-02-22",
                "2017-02-23",
                "2017-02-24",
                "2017-02-27",
                "2017-02-28",
                "2017-03-01",
                "2017-03-02",
                "2017-03-03",
                "2017-03-06",
                "2017-03-07",
                "2017-03-08",
                "2017-03-09",
                "2017-03-10",
                "2017-03-13",
                "2017-03-14",
                "2017-03-15",
                "2017-03-16",
                "2017-03-17",
                "2017-03-20",
                "2017-03-21",
                "2017-03-22",
                "2017-03-23",
                "2017-03-24",
                "2017-03-27",
                "2017-03-28",
                "2017-03-29",
                "2017-03-30",
                "2017-03-31",
                "2017-04-05",
                "2017-04-06",
                "2017-04-07",
                "2017-04-10",
                "2017-04-11",
                "2017-04-12",
                "2017-04-13",
                "2017-04-14",
                "2017-04-17",
                "2017-04-18",
                "2017-04-19",
                "2017-04-20",
                "2017-04-21",
                "2017-04-24",
                "2017-04-25",
                "2017-04-26",
                "2017-04-27",
                "2017-04-28",
                "2017-05-02",
                "2017-05-03",
                "2017-05-04",
                "2017-05-05",
                "2017-05-08",
                "2017-05-09",
                "2017-05-10",
                "2017-05-11",
                "2017-05-12",
                "2017-05-15",
                "2017-05-16",
                "2017-05-17",
                "2017-05-18",
                "2017-05-19",
                "2017-05-22",
                "2017-05-23",
                "2017-05-24",
                "2017-05-25",
                "2017-05-26",
                "2017-05-31",
                "2017-06-01",
                "2017-06-02",
                "2017-06-05",
                "2017-06-06",
                "2017-06-07",
                "2017-06-08",
                "2017-06-09",
                "2017-06-12",
                "2017-06-13",
                "2017-06-14",
                "2017-06-15",
                "2017-06-16",
                "2017-06-19",
                "2017-06-20",
                "2017-06-21",
                "2017-06-22",
                "2017-06-23",
                "2017-06-26",
                "2017-06-27",
                "2017-06-28",
                "2017-06-29",
                "2017-06-30",
                "2017-07-03",
                "2017-07-04",
                "2017-07-05",
                "2017-07-06",
                "2017-07-07",
                "2017-07-10",
                "2017-07-11",
                "2017-07-12",
                "2017-07-13",
                "2017-07-14",
                "2017-07-17",
                "2017-07-18",
                "2017-07-19",
                "2017-07-20",
                "2017-07-21",
                "2017-07-24",
                "2017-07-25",
                "2017-07-26",
                "2017-07-27",
                "2017-07-28",
                "2017-07-31",
                "2017-08-01",
                "2017-08-02",
                "2017-08-03",
                "2017-08-04",
                "2017-08-07",
                "2017-08-08",
                "2017-08-09",
                "2017-08-10",
                "2017-08-11",
                "2017-08-14",
                "2017-08-15",
                "2017-08-16",
                "2017-08-17",
                "2017-08-18",
                "2017-08-21",
                "2017-08-22",
                "2017-08-23",
                "2017-08-24",
                "2017-08-25",
                "2017-08-28",
                "2017-08-29",
                "2017-08-30",
                "2017-08-31",
                "2017-09-01",
                "2017-09-04",
                "2017-09-05",
                "2017-09-06",
                "2017-09-07",
                "2017-09-08",
                "2017-09-11",
                "2017-09-12",
                "2017-09-13",
                "2017-09-14",
                "2017-09-15",
                "2017-09-18",
                "2017-09-19",
                "2017-09-20",
                "2017-09-21",
                "2017-09-22",
                "2017-09-25",
                "2017-09-26",
                "2017-09-27",
                "2017-09-28",
                "2017-09-29",
                "2017-10-09",
                "2017-10-10",
                "2017-10-11",
                "2017-10-12",
                "2017-10-13",
                "2017-10-16",
                "2017-10-17",
                "2017-10-18",
                "2017-10-19",
                "2017-10-20",
                "2017-10-23",
                "2017-10-24",
                "2017-10-25",
                "2017-10-26",
                "2017-10-27",
                "2017-10-30",
                "2017-10-31",
                "2017-11-01",
                "2017-11-02",
                "2017-11-03",
                "2017-11-06",
                "2017-11-07",
                "2017-11-08",
                "2017-11-09",
                "2017-11-10",
                "2017-11-13",
                "2017-11-14",
                "2017-11-15",
                "2017-11-16",
                "2017-11-17",
                "2017-11-20",
                "2017-11-21",
                "2017-11-22",
                "2017-11-23",
                "2017-11-24",
                "2017-11-27",
                "2017-11-28",
                "2017-11-29",
                "2017-11-30",
                "2017-12-01",
                "2017-12-04",
                "2017-12-05",
                "2017-12-06",
                "2017-12-07",
                "2017-12-08",
                "2017-12-11",
                "2017-12-12",
                "2017-12-13",
                "2017-12-14",
                "2017-12-15",
                "2017-12-18",
                "2017-12-19",
                "2017-12-20",
                "2017-12-21",
                "2017-12-22",
                "2017-12-25",
                "2017-12-26",
                "2017-12-27",
                "2017-12-28",
                "2017-12-29",
                "2018-01-02",
                "2018-01-03",
                "2018-01-04",
                "2018-01-05",
                "2018-01-08",
                "2018-01-09",
                "2018-01-10",
                "2018-01-11",
                "2018-01-12",
                "2018-01-15",
                "2018-01-16",
                "2018-01-17",
                "2018-01-18",
                "2018-01-19",
                "2018-01-22",
                "2018-01-23",
                "2018-01-24",
                "2018-01-25",
                "2018-01-26",
                "2018-01-29",
                "2018-01-30",
                "2018-01-31",
                "2018-02-01",
                "2018-02-02",
                "2018-02-05",
                "2018-02-06",
                "2018-02-07",
                "2018-02-08",
                "2018-02-09",
                "2018-02-12",
                "2018-02-13",
                "2018-02-14",
                "2018-02-22",
                "2018-02-23",
                "2018-02-26",
                "2018-02-27",
                "2018-02-28",
                "2018-03-01",
                "2018-03-02",
                "2018-03-05",
                "2018-03-06",
                "2018-03-07",
                "2018-03-08",
                "2018-03-09",
                "2018-03-12",
                "2018-03-13",
                "2018-03-14",
                "2018-03-15",
                "2018-03-16",
                "2018-03-19",
                "2018-03-20",
                "2018-03-21",
                "2018-03-22",
                "2018-03-23",
                "2018-03-26",
                "2018-03-27",
                "2018-03-28",
                "2018-03-29",
                "2018-03-30",
                "2018-04-02",
                "2018-04-03",
                "2018-04-04",
                "2018-04-09",
                "2018-04-10",
                "2018-04-11",
                "2018-04-12",
                "2018-04-13",
                "2018-04-16",
                "2018-04-17",
                "2018-04-18",
                "2018-04-19",
                "2018-04-20",
                "2018-04-23",
                "2018-04-24",
                "2018-04-25",
                "2018-04-26",
                "2018-04-27",
                "2018-05-02",
                "2018-05-03",
                "2018-05-04",
                "2018-05-07",
                "2018-05-08",
                "2018-05-09",
                "2018-05-10",
                "2018-05-11",
                "2018-05-14",
                "2018-05-15",
                "2018-05-16",
                "2018-05-17",
                "2018-05-18",
                "2018-05-21",
                "2018-05-22",
                "2018-05-23",
                "2018-05-24",
                "2018-05-25",
                "2018-05-28",
                "2018-05-29",
                "2018-05-30",
                "2018-05-31",
                "2018-06-01",
                "2018-06-04",
                "2018-06-05",
                "2018-06-06",
                "2018-06-07",
                "2018-06-08",
                "2018-06-11",
                "2018-06-12",
                "2018-06-13",
                "2018-06-14",
                "2018-06-15",
                "2018-06-19",
                "2018-06-20",
                "2018-06-21",
                "2018-06-22",
                "2018-06-25",
                "2018-06-26",
                "2018-06-27",
                "2018-06-28",
                "2018-06-29",
                "2018-07-02",
                "2018-07-03",
                "2018-07-04",
                "2018-07-05",
                "2018-07-06",
                "2018-07-09",
                "2018-07-10",
                "2018-07-11",
                "2018-07-12",
                "2018-07-13",
                "2018-07-16",
                "2018-07-17",
                "2018-07-18",
                "2018-07-19",
                "2018-07-20",
                "2018-07-23",
                "2018-07-24",
                "2018-07-25",
                "2018-07-26",
                "2018-07-27",
                "2018-07-30",
                "2018-07-31",
                "2018-08-01",
                "2018-08-02",
                "2018-08-03",
                "2018-08-06",
                "2018-08-07",
                "2018-08-08",
                "2018-08-09",
                "2018-08-10",
                "2018-08-13",
                "2018-08-14",
                "2018-08-15",
                "2018-08-16",
                "2018-08-17",
                "2018-08-20",
                "2018-08-21",
                "2018-08-22",
                "2018-08-23",
                "2018-08-24",
                "2018-08-27",
                "2018-08-28",
                "2018-08-29",
                "2018-08-30",
                "2018-08-31",
                "2018-09-03",
                "2018-09-04",
                "2018-09-05",
                "2018-09-06",
                "2018-09-07",
                "2018-09-10",
                "2018-09-11",
                "2018-09-12",
                "2018-09-13",
                "2018-09-14",
                "2018-09-17",
                "2018-09-18",
                "2018-09-19",
                "2018-09-20",
                "2018-09-21",
                "2018-09-25",
                "2018-09-26",
                "2018-09-27",
                "2018-09-28",
                "2018-10-08",
                "2018-10-09",
                "2018-10-10",
                "2018-10-11",
                "2018-10-12",
                "2018-10-15",
                "2018-10-16",
                "2018-10-17",
                "2018-10-18",
                "2018-10-19",
                "2018-10-22",
                "2018-10-23",
                "2018-10-24",
                "2018-10-25",
                "2018-10-26",
                "2018-10-29",
                "2018-10-30",
                "2018-10-31",
                "2018-11-01",
                "2018-11-02",
                "2018-11-05",
                "2018-11-06",
                "2018-11-07",
                "2018-11-08",
                "2018-11-09",
                "2018-11-12",
                "2018-11-13",
                "2018-11-14",
                "2018-11-15",
                "2018-11-16",
                "2018-11-19",
                "2018-11-20",
                "2018-11-21",
                "2018-11-22",
                "2018-11-23",
                "2018-11-26",
                "2018-11-27",
                "2018-11-28",
                "2018-11-29",
                "2018-11-30",
                "2018-12-03",
                "2018-12-04",
                "2018-12-05",
                "2018-12-06",
                "2018-12-07",
                "2018-12-10",
                "2018-12-11",
                "2018-12-12",
                "2018-12-13",
                "2018-12-14",
                "2018-12-17",
                "2018-12-18",
                "2018-12-19",
                "2018-12-20",
                "2018-12-21",
                "2018-12-24",
                "2018-12-25",
                "2018-12-26",
                "2018-12-27",
                "2018-12-28",
                "2019-01-02",
                "2019-01-03",
                "2019-01-04",
                "2019-01-07",
                "2019-01-08",
                "2019-01-09",
                "2019-01-10",
                "2019-01-11",
                "2019-01-14",
                "2019-01-15",
                "2019-01-16",
                "2019-01-17",
                "2019-01-18",
                "2019-01-21",
                "2019-01-22",
                "2019-01-23",
                "2019-01-24",
                "2019-01-25",
                "2019-01-28",
                "2019-01-29",
                "2019-01-30",
                "2019-01-31",
                "2019-02-01",
                "2019-02-11",
                "2019-02-12",
                "2019-02-13",
                "2019-02-14",
                "2019-02-15",
                "2019-02-18",
                "2019-02-19",
                "2019-02-20",
                "2019-02-21",
                "2019-02-22",
                "2019-02-25",
                "2019-02-26",
                "2019-02-27",
                "2019-02-28",
                "2019-03-01",
                "2019-03-04",
                "2019-03-05",
                "2019-03-06",
                "2019-03-07",
                "2019-03-08",
                "2019-03-11",
                "2019-03-12",
                "2019-03-13",
                "2019-03-14",
                "2019-03-15",
                "2019-03-18",
                "2019-03-19",
                "2019-03-20",
                "2019-03-21",
                "2019-03-22",
                "2019-03-25",
                "2019-03-26",
                "2019-03-27",
                "2019-03-28",
                "2019-03-29",
                "2019-04-01",
                "2019-04-02",
                "2019-04-03",
                "2019-04-04",
                "2019-04-08",
                "2019-04-09",
                "2019-04-10",
                "2019-04-11",
                "2019-04-12",
                "2019-04-15",
                "2019-04-16",
                "2019-04-17",
                "2019-04-18",
                "2019-04-19",
                "2019-04-22",
                "2019-04-23",
                "2019-04-24",
                "2019-04-25",
                "2019-04-26",
                "2019-04-29",
                "2019-04-30",
                "2019-05-06",
                "2019-05-07",
                "2019-05-08",
                "2019-05-09",
                "2019-05-10",
                "2019-05-13",
                "2019-05-14",
                "2019-05-15",
                "2019-05-16",
                "2019-05-17",
                "2019-05-20",
                "2019-05-21",
                "2019-05-22",
                "2019-05-23",
                "2019-05-24",
                "2019-05-27",
                "2019-05-28",
                "2019-05-29",
                "2019-05-30",
                "2019-05-31",
                "2019-06-03",
                "2019-06-04",
                "2019-06-05",
                "2019-06-06",
                "2019-06-10",
                "2019-06-11",
                "2019-06-12",
                "2019-06-13",
                "2019-06-14",
                "2019-06-17",
                "2019-06-18",
                "2019-06-19",
                "2019-06-20",
                "2019-06-21",
                "2019-06-24",
                "2019-06-25",
                "2019-06-26",
                "2019-06-27",
                "2019-06-28",
                "2019-07-01",
                "2019-07-02",
                "2019-07-03",
                "2019-07-04",
                "2019-07-05",
                "2019-07-08",
                "2019-07-09",
                "2019-07-10",
                "2019-07-11",
                "2019-07-12",
                "2019-07-15",
                "2019-07-16",
                "2019-07-17",
                "2019-07-18",
                "2019-07-19",
                "2019-07-22",
                "2019-07-23",
                "2019-07-24",
                "2019-07-25",
                "2019-07-26",
                "2019-07-29",
                "2019-07-30",
                "2019-07-31",
                "2019-08-01",
                "2019-08-02",
                "2019-08-05",
                "2019-08-06",
                "2019-08-07",
                "2019-08-08",
                "2019-08-09",
                "2019-08-12",
                "2019-08-13",
                "2019-08-14",
                "2019-08-15",
                "2019-08-16",
                "2019-08-19",
                "2019-08-20",
                "2019-08-21",
                "2019-08-22",
                "2019-08-23",
                "2019-08-26",
                "2019-08-27",
                "2019-08-28",
                "2019-08-29",
                "2019-08-30",
                "2019-09-02",
                "2019-09-03",
                "2019-09-04",
                "2019-09-05",
                "2019-09-06",
                "2019-09-09",
                "2019-09-10",
                "2019-09-11",
                "2019-09-12",
                "2019-09-16",
                "2019-09-17",
                "2019-09-18",
                "2019-09-19",
                "2019-09-20",
                "2019-09-23",
                "2019-09-24",
                "2019-09-25",
                "2019-09-26",
                "2019-09-27",
                "2019-09-30",
                "2019-10-08",
                "2019-10-09",
                "2019-10-10",
                "2019-10-11",
                "2019-10-14",
                "2019-10-15",
                "2019-10-16",
                "2019-10-17",
                "2019-10-18",
                "2019-10-21",
                "2019-10-22",
                "2019-10-23",
                "2019-10-24",
                "2019-10-25",
                "2019-10-28",
                "2019-10-29",
                "2019-10-30",
                "2019-10-31",
                "2019-11-01",
                "2019-11-04",
                "2019-11-05",
                "2019-11-06",
                "2019-11-07",
                "2019-11-08",
                "2019-11-11",
                "2019-11-12",
                "2019-11-13",
                "2019-11-14",
                "2019-11-15",
                "2019-11-18",
                "2019-11-19",
                "2019-11-20",
                "2019-11-21",
                "2019-11-22",
                "2019-11-25",
                "2019-11-26",
                "2019-11-27",
                "2019-11-28",
                "2019-11-29",
                "2019-12-02",
                "2019-12-03",
                "2019-12-04",
                "2019-12-05",
                "2019-12-06",
                "2019-12-09",
                "2019-12-10",
                "2019-12-11",
                "2019-12-12",
                "2019-12-13",
                "2019-12-16",
                "2019-12-17",
                "2019-12-18",
                "2019-12-19",
                "2019-12-20",
                "2019-12-23",
                "2019-12-24",
                "2019-12-25",
                "2019-12-26",
                "2019-12-27",
                "2019-12-30",
                "2019-12-31",
                "2020-01-02",
                "2020-01-03",
                "2020-01-06",
                "2020-01-07",
                "2020-01-08",
                "2020-01-09",
                "2020-01-10",
                "2020-01-13",
                "2020-01-14",
                "2020-01-15",
                "2020-01-16",
                "2020-01-17",
                "2020-01-20",
                "2020-01-21",
                "2020-01-22",
                "2020-01-23",
                "2020-02-03",
                "2020-02-04",
                "2020-02-05",
                "2020-02-06",
                "2020-02-07",
                "2020-02-10",
                "2020-02-11",
                "2020-02-12",
                "2020-02-13",
                "2020-02-14",
                "2020-02-17",
                "2020-02-18",
                "2020-02-19",
                "2020-02-20",
                "2020-02-21",
                "2020-02-24",
                "2020-02-25",
                "2020-02-26",
                "2020-02-27",
                "2020-02-28",
                "2020-03-02",
                "2020-03-03",
                "2020-03-04",
                "2020-03-05",
                "2020-03-06",
                "2020-03-09",
                "2020-03-10",
                "2020-03-11",
                "2020-03-12",
                "2020-03-13",
                "2020-03-16",
                "2020-03-17",
                "2020-03-18",
                "2020-03-19",
                "2020-03-20",
                "2020-03-23",
                "2020-03-24",
                "2020-03-25",
                "2020-03-26",
                "2020-03-27",
                "2020-03-30",
                "2020-03-31",
                "2020-04-01",
                "2020-04-02",
                "2020-04-03",
                "2020-04-07",
                "2020-04-08",
                "2020-04-09",
                "2020-04-10",
                "2020-04-13",
                "2020-04-14",
                "2020-04-15",
                "2020-04-16",
                "2020-04-17",
                "2020-04-20",
                "2020-04-21",
                "2020-04-22",
                "2020-04-23",
                "2020-04-24",
                "2020-04-27",
                "2020-04-28",
                "2020-04-29",
                "2020-04-30",
                "2020-05-06",
                "2020-05-07",
                "2020-05-08",
                "2020-05-11",
                "2020-05-12",
                "2020-05-13",
                "2020-05-14",
                "2020-05-15",
                "2020-05-18",
                "2020-05-19",
                "2020-05-20",
                "2020-05-21",
                "2020-05-22",
                "2020-05-25",
                "2020-05-26",
                "2020-05-27",
                "2020-05-28",
                "2020-05-29",
                "2020-06-01",
                "2020-06-02",
                "2020-06-03",
                "2020-06-04",
                "2020-06-05",
                "2020-06-08",
                "2020-06-09",
                "2020-06-10",
                "2020-06-11",
                "2020-06-12",
                "2020-06-15",
                "2020-06-16",
                "2020-06-17",
                "2020-06-18",
                "2020-06-19",
                "2020-06-22",
                "2020-06-23",
                "2020-06-24",
                "2020-06-29",
                "2020-06-30",
                "2020-07-01",
                "2020-07-02",
                "2020-07-03",
                "2020-07-06",
                "2020-07-07",
                "2020-07-08",
                "2020-07-09",
                "2020-07-10",
                "2020-07-13",
                "2020-07-14",
                "2020-07-15",
                "2020-07-16",
                "2020-07-17",
                "2020-07-20",
                "2020-07-21",
                "2020-07-22",
                "2020-07-23",
                "2020-07-24",
                "2020-07-27",
                "2020-07-28",
                "2020-07-29",
                "2020-07-30",
                "2020-07-31",
                "2020-08-03",
                "2020-08-04",
                "2020-08-05",
                "2020-08-06",
                "2020-08-07",
                "2020-08-10",
                "2020-08-11",
                "2020-08-12",
                "2020-08-13",
                "2020-08-14",
                "2020-08-17",
                "2020-08-18",
                "2020-08-19",
                "2020-08-20",
                "2020-08-21",
                "2020-08-24",
                "2020-08-25",
                "2020-08-26",
                "2020-08-27",
                "2020-08-28",
                "2020-08-31",
                "2020-09-01",
                "2020-09-02",
                "2020-09-03",
                "2020-09-04",
                "2020-09-07",
                "2020-09-08",
                "2020-09-09",
                "2020-09-10",
                "2020-09-11",
                "2020-09-14",
                "2020-09-15",
                "2020-09-16",
                "2020-09-17",
                "2020-09-18",
                "2020-09-21",
                "2020-09-22",
                "2020-09-23",
                "2020-09-24",
                "2020-09-25",
                "2020-09-28",
                "2020-09-29",
                "2020-09-30",
                "2020-10-09",
                "2020-10-12",
                "2020-10-13",
                "2020-10-14",
                "2020-10-15",
                "2020-10-16",
                "2020-10-19",
                "2020-10-20",
                "2020-10-21",
                "2020-10-22",
                "2020-10-23",
                "2020-10-26",
                "2020-10-27",
                "2020-10-28",
                "2020-10-29",
                "2020-10-30",
                "2020-11-02",
                "2020-11-03",
                "2020-11-04",
                "2020-11-05",
                "2020-11-06",
                "2020-11-09",
                "2020-11-10",
                "2020-11-11",
                "2020-11-12",
                "2020-11-13",
                "2020-11-16",
                "2020-11-17",
                "2020-11-18",
                "2020-11-19",
                "2020-11-20",
                "2020-11-23",
                "2020-11-24",
                "2020-11-25",
                "2020-11-26",
                "2020-11-27",
                "2020-11-30",
                "2020-12-01",
                "2020-12-02",
                "2020-12-03",
                "2020-12-04",
                "2020-12-07",
                "2020-12-08",
                "2020-12-09",
                "2020-12-10",
                "2020-12-11",
                "2020-12-14",
                "2020-12-15",
                "2020-12-16",
                "2020-12-17",
                "2020-12-18",
                "2020-12-21",
                "2020-12-22",
                "2020-12-23",
                "2020-12-24",
                "2020-12-25",
                "2020-12-28",
                "2020-12-29",
                "2020-12-30",
                "2020-12-31",
                "2021-01-04",
                "2021-01-05",
                "2021-01-06",
                "2021-01-07",
                "2021-01-08",
                "2021-01-11",
                "2021-01-12",
                "2021-01-13",
                "2021-01-14",
                "2021-01-15",
                "2021-01-18",
                "2021-01-19",
                "2021-01-20",
                "2021-01-21",
                "2021-01-22",
                "2021-01-25",
                "2021-01-26",
                "2021-01-27",
                "2021-01-28",
                "2021-01-29",
                "2021-02-01",
                "2021-02-02",
                "2021-02-03",
                "2021-02-04",
                "2021-02-05",
                "2021-02-08",
                "2021-02-09",
                "2021-02-10",
                "2021-02-18",
                "2021-02-19",
                "2021-02-22",
                "2021-02-23",
                "2021-02-24",
                "2021-02-25",
                "2021-02-26",
                "2021-03-01",
                "2021-03-02",
                "2021-03-03",
                "2021-03-04",
                "2021-03-05",
                "2021-03-08",
                "2021-03-09",
                "2021-03-10",
                "2021-03-11",
                "2021-03-12",
                "2021-03-15",
                "2021-03-16",
                "2021-03-17",
                "2021-03-18",
                "2021-03-19",
                "2021-03-22",
                "2021-03-23",
                "2021-03-24",
                "2021-03-25",
                "2021-03-26",
                "2021-03-29",
                "2021-03-30",
                "2021-03-31",
                "2021-04-01",
                "2021-04-02",
                "2021-04-06",
                "2021-04-07",
                "2021-04-08",
                "2021-04-09",
                "2021-04-12",
                "2021-04-13",
                "2021-04-14",
                "2021-04-15",
                "2021-04-16",
                "2021-04-19",
                "2021-04-20",
                "2021-04-21",
                "2021-04-22",
                "2021-04-23",
                "2021-04-26",
                "2021-04-27",
                "2021-04-28",
                "2021-04-29",
                "2021-04-30",
                "2021-05-06",
                "2021-05-07",
                "2021-05-10",
                "2021-05-11",
                "2021-05-12",
                "2021-05-13",
                "2021-05-14",
                "2021-05-17",
                "2021-05-18",
                "2021-05-19",
                "2021-05-20",
                "2021-05-21",
                "2021-05-24",
                "2021-05-25",
                "2021-05-26",
                "2021-05-27",
                "2021-05-28",
                "2021-05-31",
                "2021-06-01",
                "2021-06-02",
                "2021-06-03",
                "2021-06-04",
                "2021-06-07",
                "2021-06-08",
                "2021-06-09",
                "2021-06-10",
                "2021-06-11",
                "2021-06-15",
                "2021-06-16",
                "2021-06-17",
                "2021-06-18",
                "2021-06-21",
                "2021-06-22",
                "2021-06-23",
                "2021-06-24",
                "2021-06-25",
                "2021-06-28",
                "2021-06-29",
                "2021-06-30",
                "2021-07-01",
                "2021-07-02",
                "2021-07-05",
                "2021-07-06",
                "2021-07-07",
                "2021-07-08",
                "2021-07-09",
                "2021-07-12",
                "2021-07-13",
                "2021-07-14",
                "2021-07-15",
                "2021-07-16",
                "2021-07-19",
                "2021-07-20",
                "2021-07-21",
                "2021-07-22",
                "2021-07-23",
                "2021-07-26",
                "2021-07-27",
                "2021-07-28",
                "2021-07-29",
                "2021-07-30",
                "2021-08-02",
                "2021-08-03",
                "2021-08-04",
                "2021-08-05",
                "2021-08-06",
                "2021-08-09",
                "2021-08-10",
                "2021-08-11",
                "2021-08-12",
                "2021-08-13",
                "2021-08-16",
                "2021-08-17",
                "2021-08-18",
                "2021-08-19",
                "2021-08-20",
                "2021-08-23",
                "2021-08-24",
                "2021-08-25",
                "2021-08-26",
                "2021-08-27",
                "2021-08-30",
                "2021-08-31",
                "2021-09-01",
                "2021-09-02",
                "2021-09-03",
                "2021-09-06",
                "2021-09-07",
                "2021-09-08",
                "2021-09-09",
                "2021-09-10",
                "2021-09-13",
                "2021-09-14",
                "2021-09-15",
                "2021-09-16",
                "2021-09-17",
                "2021-09-22",
                "2021-09-23",
                "2021-09-24",
                "2021-09-27",
                "2021-09-28",
                "2021-09-29",
                "2021-09-30",
                "2021-10-08",
                "2021-10-11",
                "2021-10-12",
                "2021-10-13",
                "2021-10-14",
                "2021-10-15",
                "2021-10-18",
                "2021-10-19",
                "2021-10-20",
                "2021-10-21",
                "2021-10-22",
                "2021-10-25",
                "2021-10-26",
                "2021-10-27",
                "2021-10-28",
                "2021-10-29",
                "2021-11-01",
                "2021-11-02",
                "2021-11-03",
                "2021-11-04",
                "2021-11-05",
                "2021-11-08",
                "2021-11-09",
                "2021-11-10",
                "2021-11-11",
                "2021-11-12",
                "2021-11-15",
                "2021-11-16",
                "2021-11-17",
                "2021-11-18",
                "2021-11-19",
                "2021-11-22",
                "2021-11-23",
                "2021-11-24",
                "2021-11-25",
                "2021-11-26",
                "2021-11-29",
                "2021-11-30",
                "2021-12-01",
                "2021-12-02",
                "2021-12-03",
                "2021-12-06",
                "2021-12-07",
                "2021-12-08",
                "2021-12-09",
                "2021-12-10",
                "2021-12-13",
                "2021-12-14",
                "2021-12-15",
                "2021-12-16",
                "2021-12-17",
                "2021-12-20",
                "2021-12-21",
                "2021-12-22",
                "2021-12-23",
                "2021-12-24",
                "2021-12-27",
                "2021-12-28",
                "2021-12-29",
                "2021-12-30",
                "2021-12-31",
                "2022-01-04",
                "2022-01-05",
                "2022-01-06",
                "2022-01-07",
                "2022-01-10",
                "2022-01-11",
                "2022-01-12",
                "2022-01-13",
                "2022-01-14",
                "2022-01-17",
                "2022-01-18",
                "2022-01-19",
                "2022-01-20",
                "2022-01-21",
                "2022-01-24",
                "2022-01-25",
                "2022-01-26",
                "2022-01-27",
                "2022-01-28",
                "2022-02-07",
                "2022-02-08",
                "2022-02-09",
                "2022-02-10",
                "2022-02-11",
                "2022-02-14",
                "2022-02-15",
                "2022-02-16",
                "2022-02-17",
                "2022-02-18",
                "2022-02-21",
                "2022-02-22",
                "2022-02-23",
                "2022-02-24",
                "2022-02-25",
                "2022-02-28",
                "2022-03-01",
                "2022-03-02",
                "2022-03-03",
                "2022-03-04",
                "2022-03-07",
                "2022-03-08",
                "2022-03-09",
                "2022-03-10",
                "2022-03-11",
                "2022-03-14",
                "2022-03-15",
                "2022-03-16",
                "2022-03-17",
                "2022-03-18",
                "2022-03-21",
                "2022-03-22",
                "2022-03-23",
                "2022-03-24",
                "2022-03-25",
                "2022-03-28",
                "2022-03-29",
                "2022-03-30",
                "2022-03-31",
                "2022-04-01",
                "2022-04-06",
                "2022-04-07",
                "2022-04-08",
                "2022-04-11",
                "2022-04-12",
                "2022-04-13",
                "2022-04-14",
                "2022-04-15",
                "2022-04-18",
                "2022-04-19",
                "2022-04-20",
                "2022-04-21",
                "2022-04-22",
                "2022-04-25",
                "2022-04-26",
                "2022-04-27",
                "2022-04-28",
                "2022-04-29",
                "2022-05-05",
                "2022-05-06",
                "2022-05-09",
                "2022-05-10",
                "2022-05-11",
                "2022-05-12",
                "2022-05-13",
                "2022-05-16",
                "2022-05-17",
                "2022-05-18",
                "2022-05-19",
                "2022-05-20",
                "2022-05-23",
                "2022-05-24",
                "2022-05-25",
                "2022-05-26",
                "2022-05-27",
                "2022-05-30",
                "2022-05-31",
                "2022-06-01",
                "2022-06-02",
                "2022-06-06",
                "2022-06-07",
                "2022-06-08",
                "2022-06-09",
                "2022-06-10",
                "2022-06-13",
                "2022-06-14",
                "2022-06-15",
                "2022-06-16",
                "2022-06-17",
                "2022-06-20",
                "2022-06-21",
                "2022-06-22",
                "2022-06-23",
                "2022-06-24",
                "2022-06-27",
                "2022-06-28",
                "2022-06-29",
                "2022-06-30",
                "2022-07-01",
                "2022-07-04",
                "2022-07-05",
                "2022-07-06",
                "2022-07-07",
                "2022-07-08",
                "2022-07-11",
                "2022-07-12",
                "2022-07-13",
                "2022-07-14",
                "2022-07-15",
                "2022-07-18",
                "2022-07-19",
                "2022-07-20",
                "2022-07-21",
                "2022-07-22",
                "2022-07-25",
                "2022-07-26",
                "2022-07-27",
                "2022-07-28",
                "2022-07-29",
                "2022-08-01",
                "2022-08-02",
                "2022-08-03",
                "2022-08-04",
                "2022-08-05",
                "2022-08-08",
                "2022-08-09",
                "2022-08-10",
                "2022-08-11",
                "2022-08-12",
                "2022-08-15",
                "2022-08-16",
                "2022-08-17",
                "2022-08-18",
                "2022-08-19",
                "2022-08-22",
                "2022-08-23",
                "2022-08-24",
                "2022-08-25",
                "2022-08-26",
                "2022-08-29",
                "2022-08-30",
                "2022-08-31",
                "2022-09-01",
                "2022-09-02",
                "2022-09-05",
                "2022-09-06",
                "2022-09-07",
                "2022-09-08",
                "2022-09-09",
                "2022-09-13",
                "2022-09-14",
                "2022-09-15",
                "2022-09-16",
                "2022-09-19",
                "2022-09-20",
                "2022-09-21",
                "2022-09-22",
                "2022-09-23",
                "2022-09-26",
                "2022-09-27",
                "2022-09-28",
                "2022-09-29",
                "2022-09-30",
                "2022-10-10",
                "2022-10-11",
                "2022-10-12",
                "2022-10-13",
                "2022-10-14",
                "2022-10-17",
                "2022-10-18",
                "2022-10-19",
                "2022-10-20",
                "2022-10-21",
                "2022-10-24",
                "2022-10-25",
                "2022-10-26",
                "2022-10-27",
                "2022-10-28",
                "2022-10-31",
                "2022-11-01",
                "2022-11-02",
                "2022-11-03",
                "2022-11-04",
                "2022-11-07",
                "2022-11-08",
                "2022-11-09",
                "2022-11-10",
                "2022-11-11",
                "2022-11-14",
                "2022-11-15",
                "2022-11-16",
                "2022-11-17",
                "2022-11-18",
                "2022-11-21",
                "2022-11-22",
                "2022-11-23",
                "2022-11-24",
                "2022-11-25",
                "2022-11-28",
                "2022-11-29",
                "2022-11-30",
                "2022-12-01",
                "2022-12-02",
                "2022-12-05",
                "2022-12-06",
                "2022-12-07",
                "2022-12-08",
                "2022-12-09",
                "2022-12-12",
                "2022-12-13",
                "2022-12-14",
                "2022-12-15",
                "2022-12-16",
                "2022-12-19",
                "2022-12-20",
                "2022-12-21",
                "2022-12-22",
                "2022-12-23",
                "2022-12-26",
                "2022-12-27",
                "2022-12-28",
                "2022-12-29",
                "2022-12-30",
                "2023-01-03",
                "2023-01-04",
                "2023-01-05",
                "2023-01-06",
                "2023-01-09",
                "2023-01-10",
                "2023-01-11",
                "2023-01-12",
                "2023-01-13",
                "2023-01-16",
                "2023-01-17",
                "2023-01-18",
                "2023-01-19",
                "2023-01-20",
                "2023-01-30",
                "2023-01-31",
                "2023-02-01",
                "2023-02-02",
                "2023-02-03",
                "2023-02-06",
                "2023-02-07",
                "2023-02-08",
                "2023-02-09",
                "2023-02-10",
                "2023-02-13",
                "2023-02-14",
                "2023-02-15",
                "2023-02-16",
                "2023-02-17",
                "2023-02-20",
                "2023-02-21",
                "2023-02-22",
                "2023-02-23",
                "2023-02-24",
                "2023-02-27",
                "2023-02-28",
                "2023-03-01",
                "2023-03-02",
                "2023-03-03",
                "2023-03-06",
                "2023-03-07",
                "2023-03-08",
                "2023-03-09",
                "2023-03-10",
                "2023-03-13",
                "2023-03-14",
                "2023-03-15",
                "2023-03-16",
                "2023-03-17",
                "2023-03-20",
                "2023-03-21",
                "2023-03-22",
                "2023-03-23",
                "2023-03-24",
                "2023-03-27",
                "2023-03-28",
                "2023-03-29",
                "2023-03-30",
                "2023-03-31",
                "2023-04-03",
                "2023-04-04",
                "2023-04-06",
                "2023-04-07",
                "2023-04-10",
                "2023-04-11",
                "2023-04-12",
                "2023-04-13",
                "2023-04-14",
                "2023-04-17",
                "2023-04-18",
                "2023-04-19",
                "2023-04-20",
                "2023-04-21",
                "2023-04-24",
                "2023-04-25",
                "2023-04-26",
                "2023-04-27",
                "2023-04-28",
                "2023-05-04",
                "2023-05-05",
                "2023-05-08",
                "2023-05-09",
                "2023-05-10",
                "2023-05-11",
                "2023-05-12",
                "2023-05-15",
                "2023-05-16",
                "2023-05-17",
                "2023-05-18",
                "2023-05-19",
                "2023-05-22",
                "2023-05-23",
                "2023-05-24",
                "2023-05-25",
                "2023-05-26",
                "2023-05-29",
                "2023-05-30",
                "2023-05-31",
                "2023-06-01",
                "2023-06-02",
                "2023-06-05",
                "2023-06-06",
                "2023-06-07",
                "2023-06-08",
                "2023-06-09",
                "2023-06-12",
                "2023-06-13",
                "2023-06-14",
                "2023-06-15",
                "2023-06-16",
                "2023-06-19",
                "2023-06-20",
                "2023-06-21",
                "2023-06-26",
                "2023-06-27",
                "2023-06-28",
                "2023-06-29",
                "2023-06-30",
                "2023-07-03",
                "2023-07-04",
                "2023-07-05",
                "2023-07-06",
                "2023-07-07",
                "2023-07-10",
                "2023-07-11",
                "2023-07-12",
                "2023-07-13",
                "2023-07-14",
                "2023-07-17",
                "2023-07-18",
                "2023-07-19",
                "2023-07-20",
                "2023-07-21",
                "2023-07-24",
                "2023-07-25",
                "2023-07-26",
                "2023-07-27",
                "2023-07-28",
                "2023-07-31",
                "2023-08-01",
                "2023-08-02",
                "2023-08-03",
                "2023-08-04",
                "2023-08-07",
                "2023-08-08",
                "2023-08-09",
                "2023-08-10",
                "2023-08-11",
                "2023-08-14",
                "2023-08-15",
                "2023-08-16",
                "2023-08-17",
                "2023-08-18",
                "2023-08-21",
                "2023-08-22",
                "2023-08-23",
                "2023-08-24",
                "2023-08-25",
                "2023-08-28",
                "2023-08-29",
                "2023-08-30",
                "2023-08-31",
                "2023-09-01",
                "2023-09-04",
                "2023-09-05",
                "2023-09-06",
                "2023-09-07",
                "2023-09-08",
                "2023-09-11",
                "2023-09-12",
                "2023-09-13",
                "2023-09-14",
                "2023-09-15",
                "2023-09-18",
                "2023-09-19",
                "2023-09-20",
                "2023-09-21",
                "2023-09-22",
                "2023-09-25",
                "2023-09-26",
                "2023-09-27",
                "2023-09-28",
                "2023-10-09",
                "2023-10-10",
                "2023-10-11",
                "2023-10-12",
                "2023-10-13",
                "2023-10-16",
                "2023-10-17",
                "2023-10-18",
                "2023-10-19",
                "2023-10-20",
                "2023-10-23",
                "2023-10-24",
                "2023-10-25",
                "2023-10-26",
                "2023-10-27",
                "2023-10-30",
                "2023-10-31",
                "2023-11-01",
                "2023-11-02",
                "2023-11-03",
                "2023-11-06",
                "2023-11-07",
                "2023-11-08",
                "2023-11-09",
                "2023-11-10",
                "2023-11-13",
                "2023-11-14",
                "2023-11-15",
                "2023-11-16",
                "2023-11-17",
                "2023-11-20",
                "2023-11-21",
                "2023-11-22",
                "2023-11-23",
                "2023-11-24",
                "2023-11-27",
                "2023-11-28",
                "2023-11-29",
                "2023-11-30",
                "2023-12-01",
                "2023-12-04",
                "2023-12-05",
                "2023-12-06",
                "2023-12-07",
                "2023-12-08",
                "2023-12-11",
                "2023-12-12",
                "2023-12-13",
                "2023-12-14",
                "2023-12-15",
                "2023-12-18",
                "2023-12-19",
                "2023-12-20",
                "2023-12-21",
                "2023-12-22",
                "2023-12-25",
                "2023-12-26",
                "2023-12-27",
                "2023-12-28",
                "2023-12-29",
                "2024-01-02",
                "2024-01-03",
                "2024-01-04",
                "2024-01-05",
                "2024-01-08",
                "2024-01-09",
                "2024-01-10",
                "2024-01-11",
                "2024-01-12",
                "2024-01-15",
                "2024-01-16",
                "2024-01-17",
                "2024-01-18",
                "2024-01-19",
                "2024-01-22",
                "2024-01-23",
                "2024-01-24",
                "2024-01-25",
                "2024-01-26",
                "2024-01-29",
                "2024-01-30",
                "2024-01-31",
                "2024-02-01",
                "2024-02-02",
                "2024-02-05",
                "2024-02-06",
                "2024-02-07",
                "2024-02-08",
                "2024-02-19",
                "2024-02-20",
                "2024-02-21",
                "2024-02-22",
                "2024-02-23",
                "2024-02-26",
                "2024-02-27",
                "2024-02-28",
                "2024-02-29",
                "2024-03-01",
                "2024-03-04",
                "2024-03-05",
                "2024-03-06",
                "2024-03-07",
                "2024-03-08",
                "2024-03-11",
                "2024-03-12",
                "2024-03-13",
                "2024-03-14",
                "2024-03-15",
                "2024-03-18",
                "2024-03-19",
                "2024-03-20",
                "2024-03-21",
                "2024-03-22",
                "2024-03-25",
                "2024-03-26",
                "2024-03-27",
                "2024-03-28",
                "2024-03-29",
                "2024-04-01",
                "2024-04-02",
                "2024-04-03",
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30",
                "2024-05-06",
                "2024-05-07",
                "2024-05-08",
                "2024-05-09",
                "2024-05-10",
                "2024-05-13",
                "2024-05-14",
                "2024-05-15",
                "2024-05-16",
                "2024-05-17",
                "2024-05-20",
                "2024-05-21",
                "2024-05-22",
                "2024-05-23",
                "2024-05-24",
                "2024-05-27",
                "2024-05-28",
                "2024-05-29",
                "2024-05-30",
                "2024-05-31",
                "2024-06-03",
                "2024-06-04",
                "2024-06-05",
                "2024-06-06",
                "2024-06-07",
                "2024-06-11",
                "2024-06-12",
                "2024-06-13",
                "2024-06-14",
                "2024-06-17",
                "2024-06-18",
                "2024-06-19",
                "2024-06-20",
                "2024-06-21",
                "2024-06-24",
                "2024-06-25",
                "2024-06-26",
                "2024-06-27",
                "2024-06-28",
                "2024-07-01",
                "2024-07-02",
                "2024-07-03",
                "2024-07-04",
                "2024-07-05",
                "2024-07-08",
                "2024-07-09",
                "2024-07-10",
                "2024-07-11",
                "2024-07-12",
                "2024-07-15",
                "2024-07-16",
                "2024-07-17",
                "2024-07-18",
                "2024-07-19",
                "2024-07-22",
                "2024-07-23",
                "2024-07-24",
                "2024-07-25",
                "2024-07-26",
                "2024-07-29",
                "2024-07-30",
                "2024-07-31",
                "2024-08-01",
                "2024-08-02",
                "2024-08-05",
                "2024-08-06",
                "2024-08-07",
                "2024-08-08",
                "2024-08-09",
                "2024-08-12",
                "2024-08-13",
                "2024-08-14",
                "2024-08-15",
                "2024-08-16",
                "2024-08-19",
                "2024-08-20",
                "2024-08-21",
                "2024-08-22",
                "2024-08-23",
                "2024-08-26",
                "2024-08-27",
                "2024-08-28",
                "2024-08-29",
                "2024-08-30",
                "2024-09-02",
                "2024-09-03",
                "2024-09-04",
                "2024-09-05",
                "2024-09-06",
                "2024-09-09",
                "2024-09-10",
                "2024-09-11",
                "2024-09-12",
                "2024-09-13",
                "2024-09-18",
                "2024-09-19",
                "2024-09-20",
                "2024-09-23",
                "2024-09-24",
                "2024-09-25",
                "2024-09-26",
                "2024-09-27",
                "2024-09-30",
                "2024-10-08",
                "2024-10-09",
                "2024-10-10",
                "2024-10-11"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "min": 419.8,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "show": true,
            "text": "\u5168\u6307\u8bc1\u5238 \u8d70\u52bf-\u5f53\u524d:797.76",
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ],
    "toolbox": {
        "show": true,
        "orient": "horizontal",
        "itemSize": 15,
        "itemGap": 10,
        "left": "80%",
        "feature": {
            "saveAsImage": {
                "type": "png",
                "backgroundColor": "auto",
                "connectedBackgroundColor": "#fff",
                "show": true,
                "title": "\u4fdd\u5b58\u4e3a\u56fe\u7247",
                "pixelRatio": 1
            },
            "restore": {
                "show": true,
                "title": "\u8fd8\u539f"
            },
            "dataView": {
                "show": true,
                "title": "\u6570\u636e\u89c6\u56fe",
                "readOnly": false,
                "lang": [
                    "\u6570\u636e\u89c6\u56fe",
                    "\u5173\u95ed",
                    "\u5237\u65b0"
                ],
                "backgroundColor": "#fff",
                "textareaColor": "#fff",
                "textareaBorderColor": "#333",
                "textColor": "#000",
                "buttonColor": "#c23531",
                "buttonTextColor": "#fff"
            },
            "dataZoom": {
                "show": true,
                "title": {
                    "zoom": "\u533a\u57df\u7f29\u653e",
                    "back": "\u533a\u57df\u7f29\u653e\u8fd8\u539f"
                },
                "icon": {},
                "filterMode": "filter"
            },
            "magicType": {
                "show": true,
                "type": [
                    "line",
                    "bar",
                    "stack",
                    "tiled"
                ],
                "title": {
                    "line": "\u5207\u6362\u4e3a\u6298\u7ebf\u56fe",
                    "bar": "\u5207\u6362\u4e3a\u67f1\u72b6\u56fe",
                    "stack": "\u5207\u6362\u4e3a\u5806\u53e0",
                    "tiled": "\u5207\u6362\u4e3a\u5e73\u94fa"
                },
                "icon": {}
            }
        }
    },
    "dataZoom": [
        {
            "show": true,
            "type": "slider",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 0,
            "end": 100,
            "orient": "horizontal",
            "zoomLock": false,
            "filterMode": "filter"
        }
    ]
};
        chart_6a696ee92dd24f699a0a5bf676a41f3d.setOption(option_6a696ee92dd24f699a0a5bf676a41f3d);
    </script>
                <div id="a6cc6a865552463ea2809eb58a6af109" class="chart-container" style="width:1400px; height:600px; "></div>
    <script>
            document.getElementById('a6cc6a865552463ea2809eb58a6af109').style.width = document.getElementById('a6cc6a865552463ea2809eb58a6af109').parentNode.clientWidth + 'px';
        var chart_a6cc6a865552463ea2809eb58a6af109 = echarts.init(
            document.getElementById('a6cc6a865552463ea2809eb58a6af109'), 'dark', {renderer: 'canvas'});
        var option_a6cc6a865552463ea2809eb58a6af109 = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "series": [
        {
            "type": "line",
            "name": "159841",
            "connectNulls": true,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "stackStrategy": "samesign",
            "data": [
                [
                    "2021-02-09",
                    0.999
                ],
                [
                    "2021-02-10",
                    0.997
                ],
                [
                    "2021-02-18",
                    1.001
                ],
                [
                    "2021-02-19",
                    1.019
                ],
                [
                    "2021-02-22",
                    0.993
                ],
                [
                    "2021-02-23",
                    0.986
                ],
                [
                    "2021-02-24",
                    0.981
                ],
                [
                    "2021-02-25",
                    0.981
                ],
                [
                    "2021-02-26",
                    0.966
                ],
                [
                    "2021-03-01",
                    0.958
                ],
                [
                    "2021-03-02",
                    0.948
                ],
                [
                    "2021-03-03",
                    0.965
                ],
                [
                    "2021-03-04",
                    0.943
                ],
                [
                    "2021-03-05",
                    0.964
                ],
                [
                    "2021-03-08",
                    0.946
                ],
                [
                    "2021-03-09",
                    0.92
                ],
                [
                    "2021-03-10",
                    0.915
                ],
                [
                    "2021-03-11",
                    0.93
                ],
                [
                    "2021-03-12",
                    0.929
                ],
                [
                    "2021-03-15",
                    0.91
                ],
                [
                    "2021-03-16",
                    0.912
                ],
                [
                    "2021-03-17",
                    0.916
                ],
                [
                    "2021-03-18",
                    0.919
                ],
                [
                    "2021-03-19",
                    0.91
                ],
                [
                    "2021-03-22",
                    0.923
                ],
                [
                    "2021-03-23",
                    0.93
                ],
                [
                    "2021-03-24",
                    0.934
                ],
                [
                    "2021-03-25",
                    0.927
                ],
                [
                    "2021-03-26",
                    0.933
                ],
                [
                    "2021-03-29",
                    0.931
                ],
                [
                    "2021-03-30",
                    0.929
                ],
                [
                    "2021-03-31",
                    0.916
                ],
                [
                    "2021-04-01",
                    0.924
                ],
                [
                    "2021-04-02",
                    0.925
                ],
                [
                    "2021-04-06",
                    0.924
                ],
                [
                    "2021-04-07",
                    0.923
                ],
                [
                    "2021-04-08",
                    0.927
                ],
                [
                    "2021-04-09",
                    0.917
                ],
                [
                    "2021-04-12",
                    0.9
                ],
                [
                    "2021-04-13",
                    0.896
                ],
                [
                    "2021-04-14",
                    0.907
                ],
                [
                    "2021-04-15",
                    0.898
                ],
                [
                    "2021-04-16",
                    0.905
                ],
                [
                    "2021-04-19",
                    0.929
                ],
                [
                    "2021-04-20",
                    0.919
                ],
                [
                    "2021-04-21",
                    0.917
                ],
                [
                    "2021-04-22",
                    0.921
                ],
                [
                    "2021-04-23",
                    0.921
                ],
                [
                    "2021-04-26",
                    0.904
                ],
                [
                    "2021-04-27",
                    0.899
                ],
                [
                    "2021-04-28",
                    0.903
                ],
                [
                    "2021-04-29",
                    0.926
                ],
                [
                    "2021-04-30",
                    0.916
                ],
                [
                    "2021-05-06",
                    0.909
                ],
                [
                    "2021-05-07",
                    0.894
                ],
                [
                    "2021-05-10",
                    0.888
                ],
                [
                    "2021-05-11",
                    0.9
                ],
                [
                    "2021-05-12",
                    0.9
                ],
                [
                    "2021-05-13",
                    0.894
                ],
                [
                    "2021-05-14",
                    0.966
                ],
                [
                    "2021-05-17",
                    0.947
                ],
                [
                    "2021-05-18",
                    0.947
                ],
                [
                    "2021-05-19",
                    0.945
                ],
                [
                    "2021-05-20",
                    0.96
                ],
                [
                    "2021-05-21",
                    0.943
                ],
                [
                    "2021-05-24",
                    0.961
                ],
                [
                    "2021-05-25",
                    1.003
                ],
                [
                    "2021-05-26",
                    1.0
                ],
                [
                    "2021-05-27",
                    1.002
                ],
                [
                    "2021-05-28",
                    1.017
                ],
                [
                    "2021-05-31",
                    1.019
                ],
                [
                    "2021-06-01",
                    1.005
                ],
                [
                    "2021-06-02",
                    0.987
                ],
                [
                    "2021-06-03",
                    0.984
                ],
                [
                    "2021-06-04",
                    0.993
                ],
                [
                    "2021-06-07",
                    0.998
                ],
                [
                    "2021-06-08",
                    1.001
                ],
                [
                    "2021-06-09",
                    0.991
                ],
                [
                    "2021-06-10",
                    0.996
                ],
                [
                    "2021-06-11",
                    0.981
                ],
                [
                    "2021-06-15",
                    0.966
                ],
                [
                    "2021-06-16",
                    0.959
                ],
                [
                    "2021-06-17",
                    0.962
                ],
                [
                    "2021-06-18",
                    0.971
                ],
                [
                    "2021-06-21",
                    0.969
                ],
                [
                    "2021-06-22",
                    0.969
                ],
                [
                    "2021-06-23",
                    0.972
                ],
                [
                    "2021-06-24",
                    0.977
                ],
                [
                    "2021-06-25",
                    1.006
                ],
                [
                    "2021-06-28",
                    0.999
                ],
                [
                    "2021-06-29",
                    0.985
                ],
                [
                    "2021-06-30",
                    0.995
                ],
                [
                    "2021-07-01",
                    0.969
                ],
                [
                    "2021-07-02",
                    0.941
                ],
                [
                    "2021-07-05",
                    0.942
                ],
                [
                    "2021-07-06",
                    0.947
                ],
                [
                    "2021-07-07",
                    0.951
                ],
                [
                    "2021-07-08",
                    0.95
                ],
                [
                    "2021-07-09",
                    0.954
                ],
                [
                    "2021-07-12",
                    0.974
                ],
                [
                    "2021-07-13",
                    0.969
                ],
                [
                    "2021-07-14",
                    0.959
                ],
                [
                    "2021-07-15",
                    0.971
                ],
                [
                    "2021-07-16",
                    0.972
                ],
                [
                    "2021-07-19",
                    0.968
                ],
                [
                    "2021-07-20",
                    0.965
                ],
                [
                    "2021-07-21",
                    0.977
                ],
                [
                    "2021-07-22",
                    0.997
                ],
                [
                    "2021-07-23",
                    1.004
                ],
                [
                    "2021-07-26",
                    0.977
                ],
                [
                    "2021-07-27",
                    0.947
                ],
                [
                    "2021-07-28",
                    0.936
                ],
                [
                    "2021-07-29",
                    0.95
                ],
                [
                    "2021-07-30",
                    0.93
                ],
                [
                    "2021-08-02",
                    0.965
                ],
                [
                    "2021-08-03",
                    0.968
                ],
                [
                    "2021-08-04",
                    0.968
                ],
                [
                    "2021-08-05",
                    0.954
                ],
                [
                    "2021-08-06",
                    0.956
                ],
                [
                    "2021-08-09",
                    0.975
                ],
                [
                    "2021-08-10",
                    0.99
                ],
                [
                    "2021-08-11",
                    0.982
                ],
                [
                    "2021-08-12",
                    0.975
                ],
                [
                    "2021-08-13",
                    0.977
                ],
                [
                    "2021-08-16",
                    0.985
                ],
                [
                    "2021-08-17",
                    0.979
                ],
                [
                    "2021-08-18",
                    1.048
                ],
                [
                    "2021-08-19",
                    1.027
                ],
                [
                    "2021-08-20",
                    1.028
                ],
                [
                    "2021-08-23",
                    1.031
                ],
                [
                    "2021-08-24",
                    1.051
                ],
                [
                    "2021-08-25",
                    1.036
                ],
                [
                    "2021-08-26",
                    1.025
                ],
                [
                    "2021-08-27",
                    1.018
                ],
                [
                    "2021-08-30",
                    1.002
                ],
                [
                    "2021-08-31",
                    1.025
                ],
                [
                    "2021-09-01",
                    1.06
                ],
                [
                    "2021-09-02",
                    1.079
                ],
                [
                    "2021-09-03",
                    1.069
                ],
                [
                    "2021-09-06",
                    1.101
                ],
                [
                    "2021-09-07",
                    1.129
                ],
                [
                    "2021-09-08",
                    1.128
                ],
                [
                    "2021-09-09",
                    1.118
                ],
                [
                    "2021-09-10",
                    1.131
                ],
                [
                    "2021-09-13",
                    1.135
                ],
                [
                    "2021-09-14",
                    1.105
                ],
                [
                    "2021-09-15",
                    1.099
                ],
                [
                    "2021-09-16",
                    1.075
                ],
                [
                    "2021-09-17",
                    1.089
                ],
                [
                    "2021-09-22",
                    1.081
                ],
                [
                    "2021-09-23",
                    1.093
                ],
                [
                    "2021-09-24",
                    1.079
                ],
                [
                    "2021-09-27",
                    1.049
                ],
                [
                    "2021-09-28",
                    1.064
                ],
                [
                    "2021-09-29",
                    1.052
                ],
                [
                    "2021-09-30",
                    1.049
                ],
                [
                    "2021-10-08",
                    1.058
                ],
                [
                    "2021-10-11",
                    1.054
                ],
                [
                    "2021-10-12",
                    1.021
                ],
                [
                    "2021-10-13",
                    1.024
                ],
                [
                    "2021-10-14",
                    1.023
                ],
                [
                    "2021-10-15",
                    1.023
                ],
                [
                    "2021-10-18",
                    1.025
                ],
                [
                    "2021-10-19",
                    1.031
                ],
                [
                    "2021-10-20",
                    1.027
                ],
                [
                    "2021-10-21",
                    1.03
                ],
                [
                    "2021-10-22",
                    1.031
                ],
                [
                    "2021-10-25",
                    1.045
                ],
                [
                    "2021-10-26",
                    1.035
                ],
                [
                    "2021-10-27",
                    1.007
                ],
                [
                    "2021-10-28",
                    1.0
                ],
                [
                    "2021-10-29",
                    1.005
                ],
                [
                    "2021-11-01",
                    1.01
                ],
                [
                    "2021-11-02",
                    0.991
                ],
                [
                    "2021-11-03",
                    0.993
                ],
                [
                    "2021-11-04",
                    0.994
                ],
                [
                    "2021-11-05",
                    0.992
                ],
                [
                    "2021-11-08",
                    1.001
                ],
                [
                    "2021-11-09",
                    1.007
                ],
                [
                    "2021-11-10",
                    1.005
                ],
                [
                    "2021-11-11",
                    1.034
                ],
                [
                    "2021-11-12",
                    1.03
                ],
                [
                    "2021-11-15",
                    1.024
                ],
                [
                    "2021-11-16",
                    1.012
                ],
                [
                    "2021-11-17",
                    1.011
                ],
                [
                    "2021-11-18",
                    1.0
                ],
                [
                    "2021-11-19",
                    1.018
                ],
                [
                    "2021-11-22",
                    1.024
                ],
                [
                    "2021-11-23",
                    1.027
                ],
                [
                    "2021-11-24",
                    1.025
                ],
                [
                    "2021-11-25",
                    1.02
                ],
                [
                    "2021-11-26",
                    1.014
                ],
                [
                    "2021-11-29",
                    1.004
                ],
                [
                    "2021-11-30",
                    1.006
                ],
                [
                    "2021-12-01",
                    1.016
                ],
                [
                    "2021-12-02",
                    1.024
                ],
                [
                    "2021-12-03",
                    1.03
                ],
                [
                    "2021-12-06",
                    1.045
                ],
                [
                    "2021-12-07",
                    1.049
                ],
                [
                    "2021-12-08",
                    1.062
                ],
                [
                    "2021-12-09",
                    1.082
                ],
                [
                    "2021-12-10",
                    1.068
                ],
                [
                    "2021-12-13",
                    1.075
                ],
                [
                    "2021-12-14",
                    1.066
                ],
                [
                    "2021-12-15",
                    1.073
                ],
                [
                    "2021-12-16",
                    1.081
                ],
                [
                    "2021-12-17",
                    1.073
                ],
                [
                    "2021-12-20",
                    1.054
                ],
                [
                    "2021-12-21",
                    1.068
                ],
                [
                    "2021-12-22",
                    1.059
                ],
                [
                    "2021-12-23",
                    1.058
                ],
                [
                    "2021-12-24",
                    1.051
                ],
                [
                    "2021-12-27",
                    1.053
                ],
                [
                    "2021-12-28",
                    1.061
                ],
                [
                    "2021-12-29",
                    1.049
                ],
                [
                    "2021-12-30",
                    1.064
                ],
                [
                    "2021-12-31",
                    1.068
                ],
                [
                    "2022-01-04",
                    1.062
                ],
                [
                    "2022-01-05",
                    1.053
                ],
                [
                    "2022-01-06",
                    1.032
                ],
                [
                    "2022-01-07",
                    1.033
                ],
                [
                    "2022-01-10",
                    1.033
                ],
                [
                    "2022-01-11",
                    1.034
                ],
                [
                    "2022-01-12",
                    1.038
                ],
                [
                    "2022-01-13",
                    1.031
                ],
                [
                    "2022-01-14",
                    1.004
                ],
                [
                    "2022-01-17",
                    1.012
                ],
                [
                    "2022-01-18",
                    1.015
                ],
                [
                    "2022-01-19",
                    1.018
                ],
                [
                    "2022-01-20",
                    1.034
                ],
                [
                    "2022-01-21",
                    1.027
                ],
                [
                    "2022-01-24",
                    1.019
                ],
                [
                    "2022-01-25",
                    0.993
                ],
                [
                    "2022-01-26",
                    1.008
                ],
                [
                    "2022-01-27",
                    0.987
                ],
                [
                    "2022-01-28",
                    0.981
                ],
                [
                    "2022-02-07",
                    0.992
                ],
                [
                    "2022-02-08",
                    1.004
                ],
                [
                    "2022-02-09",
                    1.006
                ],
                [
                    "2022-02-10",
                    1.007
                ],
                [
                    "2022-02-11",
                    1.007
                ],
                [
                    "2022-02-14",
                    0.965
                ],
                [
                    "2022-02-15",
                    0.965
                ],
                [
                    "2022-02-16",
                    0.967
                ],
                [
                    "2022-02-17",
                    0.96
                ],
                [
                    "2022-02-18",
                    0.962
                ],
                [
                    "2022-02-21",
                    0.96
                ],
                [
                    "2022-02-22",
                    0.943
                ],
                [
                    "2022-02-23",
                    0.953
                ],
                [
                    "2022-02-24",
                    0.928
                ],
                [
                    "2022-02-25",
                    0.928
                ],
                [
                    "2022-02-28",
                    0.925
                ],
                [
                    "2022-03-01",
                    0.935
                ],
                [
                    "2022-03-02",
                    0.932
                ],
                [
                    "2022-03-03",
                    0.931
                ],
                [
                    "2022-03-04",
                    0.917
                ],
                [
                    "2022-03-07",
                    0.895
                ],
                [
                    "2022-03-08",
                    0.878
                ],
                [
                    "2022-03-09",
                    0.853
                ],
                [
                    "2022-03-10",
                    0.85
                ],
                [
                    "2022-03-11",
                    0.869
                ],
                [
                    "2022-03-14",
                    0.852
                ],
                [
                    "2022-03-15",
                    0.822
                ],
                [
                    "2022-03-16",
                    0.877
                ],
                [
                    "2022-03-17",
                    0.875
                ],
                [
                    "2022-03-18",
                    0.88
                ],
                [
                    "2022-03-21",
                    0.868
                ],
                [
                    "2022-03-22",
                    0.867
                ],
                [
                    "2022-03-23",
                    0.868
                ],
                [
                    "2022-03-24",
                    0.857
                ],
                [
                    "2022-03-25",
                    0.851
                ],
                [
                    "2022-03-28",
                    0.85
                ],
                [
                    "2022-03-29",
                    0.843
                ],
                [
                    "2022-03-30",
                    0.875
                ],
                [
                    "2022-03-31",
                    0.867
                ],
                [
                    "2022-04-01",
                    0.88
                ],
                [
                    "2022-04-06",
                    0.881
                ],
                [
                    "2022-04-07",
                    0.865
                ],
                [
                    "2022-04-08",
                    0.877
                ],
                [
                    "2022-04-11",
                    0.851
                ],
                [
                    "2022-04-12",
                    0.877
                ],
                [
                    "2022-04-13",
                    0.868
                ],
                [
                    "2022-04-14",
                    0.882
                ],
                [
                    "2022-04-15",
                    0.878
                ],
                [
                    "2022-04-18",
                    0.855
                ],
                [
                    "2022-04-19",
                    0.849
                ],
                [
                    "2022-04-20",
                    0.835
                ],
                [
                    "2022-04-21",
                    0.83
                ],
                [
                    "2022-04-22",
                    0.834
                ],
                [
                    "2022-04-25",
                    0.807
                ],
                [
                    "2022-04-26",
                    0.77
                ],
                [
                    "2022-04-27",
                    0.782
                ],
                [
                    "2022-04-28",
                    0.764
                ],
                [
                    "2022-04-29",
                    0.798
                ],
                [
                    "2022-05-05",
                    0.786
                ],
                [
                    "2022-05-06",
                    0.768
                ],
                [
                    "2022-05-09",
                    0.768
                ],
                [
                    "2022-05-10",
                    0.778
                ],
                [
                    "2022-05-11",
                    0.783
                ],
                [
                    "2022-05-12",
                    0.785
                ],
                [
                    "2022-05-13",
                    0.789
                ],
                [
                    "2022-05-16",
                    0.781
                ],
                [
                    "2022-05-17",
                    0.786
                ],
                [
                    "2022-05-18",
                    0.788
                ],
                [
                    "2022-05-19",
                    0.787
                ],
                [
                    "2022-05-20",
                    0.8
                ],
                [
                    "2022-05-23",
                    0.804
                ],
                [
                    "2022-05-24",
                    0.782
                ],
                [
                    "2022-05-25",
                    0.786
                ],
                [
                    "2022-05-26",
                    0.797
                ],
                [
                    "2022-05-27",
                    0.795
                ],
                [
                    "2022-05-30",
                    0.793
                ],
                [
                    "2022-05-31",
                    0.802
                ],
                [
                    "2022-06-01",
                    0.8
                ],
                [
                    "2022-06-02",
                    0.806
                ],
                [
                    "2022-06-06",
                    0.821
                ],
                [
                    "2022-06-07",
                    0.823
                ],
                [
                    "2022-06-08",
                    0.838
                ],
                [
                    "2022-06-09",
                    0.835
                ],
                [
                    "2022-06-10",
                    0.858
                ],
                [
                    "2022-06-13",
                    0.848
                ],
                [
                    "2022-06-14",
                    0.892
                ],
                [
                    "2022-06-15",
                    0.923
                ],
                [
                    "2022-06-16",
                    0.882
                ],
                [
                    "2022-06-17",
                    0.882
                ],
                [
                    "2022-06-20",
                    0.875
                ],
                [
                    "2022-06-21",
                    0.874
                ],
                [
                    "2022-06-22",
                    0.858
                ],
                [
                    "2022-06-23",
                    0.888
                ],
                [
                    "2022-06-24",
                    0.89
                ],
                [
                    "2022-06-27",
                    0.891
                ],
                [
                    "2022-06-28",
                    0.9
                ],
                [
                    "2022-06-29",
                    0.881
                ],
                [
                    "2022-06-30",
                    0.888
                ],
                [
                    "2022-07-01",
                    0.877
                ],
                [
                    "2022-07-04",
                    0.88
                ],
                [
                    "2022-07-05",
                    0.869
                ],
                [
                    "2022-07-06",
                    0.86
                ],
                [
                    "2022-07-07",
                    0.857
                ],
                [
                    "2022-07-08",
                    0.851
                ],
                [
                    "2022-07-11",
                    0.843
                ],
                [
                    "2022-07-12",
                    0.846
                ],
                [
                    "2022-07-13",
                    0.845
                ],
                [
                    "2022-07-14",
                    0.836
                ],
                [
                    "2022-07-15",
                    0.815
                ],
                [
                    "2022-07-18",
                    0.833
                ],
                [
                    "2022-07-19",
                    0.84
                ],
                [
                    "2022-07-20",
                    0.84
                ],
                [
                    "2022-07-21",
                    0.832
                ],
                [
                    "2022-07-22",
                    0.832
                ],
                [
                    "2022-07-25",
                    0.824
                ],
                [
                    "2022-07-26",
                    0.828
                ],
                [
                    "2022-07-27",
                    0.826
                ],
                [
                    "2022-07-28",
                    0.833
                ],
                [
                    "2022-07-29",
                    0.826
                ],
                [
                    "2022-08-01",
                    0.817
                ],
                [
                    "2022-08-02",
                    0.791
                ],
                [
                    "2022-08-03",
                    0.789
                ],
                [
                    "2022-08-04",
                    0.795
                ],
                [
                    "2022-08-05",
                    0.815
                ],
                [
                    "2022-08-08",
                    0.815
                ],
                [
                    "2022-08-09",
                    0.812
                ],
                [
                    "2022-08-10",
                    0.81
                ],
                [
                    "2022-08-11",
                    0.853
                ],
                [
                    "2022-08-12",
                    0.849
                ],
                [
                    "2022-08-15",
                    0.844
                ],
                [
                    "2022-08-16",
                    0.845
                ],
                [
                    "2022-08-17",
                    0.859
                ],
                [
                    "2022-08-18",
                    0.852
                ],
                [
                    "2022-08-19",
                    0.848
                ],
                [
                    "2022-08-22",
                    0.845
                ],
                [
                    "2022-08-23",
                    0.848
                ],
                [
                    "2022-08-24",
                    0.837
                ],
                [
                    "2022-08-25",
                    0.852
                ],
                [
                    "2022-08-26",
                    0.844
                ],
                [
                    "2022-08-29",
                    0.84
                ],
                [
                    "2022-08-30",
                    0.84
                ],
                [
                    "2022-08-31",
                    0.844
                ],
                [
                    "2022-09-01",
                    0.835
                ],
                [
                    "2022-09-02",
                    0.832
                ],
                [
                    "2022-09-05",
                    0.838
                ],
                [
                    "2022-09-06",
                    0.847
                ],
                [
                    "2022-09-07",
                    0.842
                ],
                [
                    "2022-09-08",
                    0.84
                ],
                [
                    "2022-09-09",
                    0.851
                ],
                [
                    "2022-09-13",
                    0.854
                ],
                [
                    "2022-09-14",
                    0.842
                ],
                [
                    "2022-09-15",
                    0.84
                ],
                [
                    "2022-09-16",
                    0.792
                ],
                [
                    "2022-09-19",
                    0.783
                ],
                [
                    "2022-09-20",
                    0.784
                ],
                [
                    "2022-09-21",
                    0.782
                ],
                [
                    "2022-09-22",
                    0.779
                ],
                [
                    "2022-09-23",
                    0.78
                ],
                [
                    "2022-09-26",
                    0.763
                ],
                [
                    "2022-09-27",
                    0.769
                ],
                [
                    "2022-09-28",
                    0.755
                ],
                [
                    "2022-09-29",
                    0.747
                ],
                [
                    "2022-09-30",
                    0.743
                ],
                [
                    "2022-10-10",
                    0.737
                ],
                [
                    "2022-10-11",
                    0.743
                ],
                [
                    "2022-10-12",
                    0.759
                ],
                [
                    "2022-10-13",
                    0.755
                ],
                [
                    "2022-10-14",
                    0.768
                ],
                [
                    "2022-10-17",
                    0.771
                ],
                [
                    "2022-10-18",
                    0.768
                ],
                [
                    "2022-10-19",
                    0.759
                ],
                [
                    "2022-10-20",
                    0.765
                ],
                [
                    "2022-10-21",
                    0.768
                ],
                [
                    "2022-10-24",
                    0.753
                ],
                [
                    "2022-10-25",
                    0.739
                ],
                [
                    "2022-10-26",
                    0.745
                ],
                [
                    "2022-10-27",
                    0.748
                ],
                [
                    "2022-10-28",
                    0.731
                ],
                [
                    "2022-10-31",
                    0.732
                ],
                [
                    "2022-11-01",
                    0.756
                ],
                [
                    "2022-11-02",
                    0.757
                ],
                [
                    "2022-11-03",
                    0.753
                ],
                [
                    "2022-11-04",
                    0.772
                ],
                [
                    "2022-11-07",
                    0.773
                ],
                [
                    "2022-11-08",
                    0.769
                ],
                [
                    "2022-11-09",
                    0.766
                ],
                [
                    "2022-11-10",
                    0.77
                ],
                [
                    "2022-11-11",
                    0.79
                ],
                [
                    "2022-11-14",
                    0.796
                ],
                [
                    "2022-11-15",
                    0.823
                ],
                [
                    "2022-11-16",
                    0.811
                ],
                [
                    "2022-11-17",
                    0.817
                ],
                [
                    "2022-11-18",
                    0.804
                ],
                [
                    "2022-11-21",
                    0.792
                ],
                [
                    "2022-11-22",
                    0.793
                ],
                [
                    "2022-11-23",
                    0.793
                ],
                [
                    "2022-11-24",
                    0.79
                ],
                [
                    "2022-11-25",
                    0.798
                ],
                [
                    "2022-11-28",
                    0.786
                ],
                [
                    "2022-11-29",
                    0.813
                ],
                [
                    "2022-11-30",
                    0.812
                ],
                [
                    "2022-12-01",
                    0.819
                ],
                [
                    "2022-12-02",
                    0.814
                ],
                [
                    "2022-12-05",
                    0.839
                ],
                [
                    "2022-12-06",
                    0.839
                ],
                [
                    "2022-12-07",
                    0.83
                ],
                [
                    "2022-12-08",
                    0.828
                ],
                [
                    "2022-12-09",
                    0.835
                ],
                [
                    "2022-12-12",
                    0.816
                ],
                [
                    "2022-12-13",
                    0.814
                ],
                [
                    "2022-12-14",
                    0.822
                ],
                [
                    "2022-12-15",
                    0.816
                ],
                [
                    "2022-12-16",
                    0.816
                ],
                [
                    "2022-12-19",
                    0.792
                ],
                [
                    "2022-12-20",
                    0.786
                ],
                [
                    "2022-12-21",
                    0.786
                ],
                [
                    "2022-12-22",
                    0.784
                ],
                [
                    "2022-12-23",
                    0.785
                ],
                [
                    "2022-12-26",
                    0.786
                ],
                [
                    "2022-12-27",
                    0.795
                ],
                [
                    "2022-12-28",
                    0.79
                ],
                [
                    "2022-12-29",
                    0.787
                ],
                [
                    "2022-12-30",
                    0.791
                ],
                [
                    "2023-01-03",
                    0.787
                ],
                [
                    "2023-01-04",
                    0.79
                ],
                [
                    "2023-01-05",
                    0.804
                ],
                [
                    "2023-01-06",
                    0.803
                ],
                [
                    "2023-01-09",
                    0.819
                ],
                [
                    "2023-01-10",
                    0.816
                ],
                [
                    "2023-01-11",
                    0.811
                ],
                [
                    "2023-01-12",
                    0.819
                ],
                [
                    "2023-01-13",
                    0.835
                ],
                [
                    "2023-01-16",
                    0.862
                ],
                [
                    "2023-01-17",
                    0.872
                ],
                [
                    "2023-01-18",
                    0.872
                ],
                [
                    "2023-01-19",
                    0.887
                ],
                [
                    "2023-01-20",
                    0.883
                ],
                [
                    "2023-01-30",
                    0.874
                ],
                [
                    "2023-01-31",
                    0.867
                ],
                [
                    "2023-02-01",
                    0.895
                ],
                [
                    "2023-02-02",
                    0.876
                ],
                [
                    "2023-02-03",
                    0.87
                ],
                [
                    "2023-02-06",
                    0.853
                ],
                [
                    "2023-02-07",
                    0.855
                ],
                [
                    "2023-02-08",
                    0.846
                ],
                [
                    "2023-02-09",
                    0.861
                ],
                [
                    "2023-02-10",
                    0.853
                ],
                [
                    "2023-02-13",
                    0.859
                ],
                [
                    "2023-02-14",
                    0.857
                ],
                [
                    "2023-02-15",
                    0.848
                ],
                [
                    "2023-02-16",
                    0.844
                ],
                [
                    "2023-02-17",
                    0.829
                ],
                [
                    "2023-02-20",
                    0.861
                ],
                [
                    "2023-02-21",
                    0.864
                ],
                [
                    "2023-02-22",
                    0.856
                ],
                [
                    "2023-02-23",
                    0.862
                ],
                [
                    "2023-02-24",
                    0.848
                ],
                [
                    "2023-02-27",
                    0.838
                ],
                [
                    "2023-02-28",
                    0.846
                ],
                [
                    "2023-03-01",
                    0.856
                ],
                [
                    "2023-03-02",
                    0.852
                ],
                [
                    "2023-03-03",
                    0.86
                ],
                [
                    "2023-03-06",
                    0.849
                ],
                [
                    "2023-03-07",
                    0.834
                ],
                [
                    "2023-03-08",
                    0.832
                ],
                [
                    "2023-03-09",
                    0.827
                ],
                [
                    "2023-03-10",
                    0.818
                ],
                [
                    "2023-03-13",
                    0.821
                ],
                [
                    "2023-03-14",
                    0.812
                ],
                [
                    "2023-03-15",
                    0.817
                ],
                [
                    "2023-03-16",
                    0.811
                ],
                [
                    "2023-03-17",
                    0.825
                ],
                [
                    "2023-03-20",
                    0.817
                ],
                [
                    "2023-03-21",
                    0.823
                ],
                [
                    "2023-03-22",
                    0.818
                ],
                [
                    "2023-03-23",
                    0.828
                ],
                [
                    "2023-03-24",
                    0.831
                ],
                [
                    "2023-03-27",
                    0.834
                ],
                [
                    "2023-03-28",
                    0.826
                ],
                [
                    "2023-03-29",
                    0.821
                ],
                [
                    "2023-03-30",
                    0.826
                ],
                [
                    "2023-03-31",
                    0.825
                ],
                [
                    "2023-04-03",
                    0.857
                ],
                [
                    "2023-04-04",
                    0.861
                ],
                [
                    "2023-04-06",
                    0.854
                ],
                [
                    "2023-04-07",
                    0.865
                ],
                [
                    "2023-04-10",
                    0.857
                ],
                [
                    "2023-04-11",
                    0.866
                ],
                [
                    "2023-04-12",
                    0.867
                ],
                [
                    "2023-04-13",
                    0.855
                ],
                [
                    "2023-04-14",
                    0.858
                ],
                [
                    "2023-04-17",
                    0.88
                ],
                [
                    "2023-04-18",
                    0.875
                ],
                [
                    "2023-04-19",
                    0.863
                ],
                [
                    "2023-04-20",
                    0.869
                ],
                [
                    "2023-04-21",
                    0.834
                ],
                [
                    "2023-04-24",
                    0.82
                ],
                [
                    "2023-04-25",
                    0.825
                ],
                [
                    "2023-04-26",
                    0.822
                ],
                [
                    "2023-04-27",
                    0.827
                ],
                [
                    "2023-04-28",
                    0.843
                ],
                [
                    "2023-05-04",
                    0.855
                ],
                [
                    "2023-05-05",
                    0.868
                ],
                [
                    "2023-05-08",
                    0.884
                ],
                [
                    "2023-05-09",
                    0.895
                ],
                [
                    "2023-05-10",
                    0.87
                ],
                [
                    "2023-05-11",
                    0.869
                ],
                [
                    "2023-05-12",
                    0.857
                ],
                [
                    "2023-05-15",
                    0.872
                ],
                [
                    "2023-05-16",
                    0.865
                ],
                [
                    "2023-05-17",
                    0.861
                ],
                [
                    "2023-05-18",
                    0.86
                ],
                [
                    "2023-05-19",
                    0.846
                ],
                [
                    "2023-05-22",
                    0.844
                ],
                [
                    "2023-05-23",
                    0.832
                ],
                [
                    "2023-05-24",
                    0.819
                ],
                [
                    "2023-05-25",
                    0.82
                ],
                [
                    "2023-05-26",
                    0.823
                ],
                [
                    "2023-05-29",
                    0.816
                ],
                [
                    "2023-05-30",
                    0.818
                ],
                [
                    "2023-05-31",
                    0.813
                ],
                [
                    "2023-06-01",
                    0.814
                ],
                [
                    "2023-06-02",
                    0.82
                ],
                [
                    "2023-06-05",
                    0.815
                ],
                [
                    "2023-06-06",
                    0.803
                ],
                [
                    "2023-06-07",
                    0.806
                ],
                [
                    "2023-06-08",
                    0.815
                ],
                [
                    "2023-06-09",
                    0.813
                ],
                [
                    "2023-06-12",
                    0.805
                ],
                [
                    "2023-06-13",
                    0.809
                ],
                [
                    "2023-06-14",
                    0.809
                ],
                [
                    "2023-06-15",
                    0.82
                ],
                [
                    "2023-06-16",
                    0.826
                ],
                [
                    "2023-06-19",
                    0.819
                ],
                [
                    "2023-06-20",
                    0.816
                ],
                [
                    "2023-06-21",
                    0.802
                ],
                [
                    "2023-06-26",
                    0.782
                ],
                [
                    "2023-06-27",
                    0.788
                ],
                [
                    "2023-06-28",
                    0.79
                ],
                [
                    "2023-06-29",
                    0.787
                ],
                [
                    "2023-06-30",
                    0.799
                ],
                [
                    "2023-07-03",
                    0.812
                ],
                [
                    "2023-07-04",
                    0.811
                ],
                [
                    "2023-07-05",
                    0.807
                ],
                [
                    "2023-07-06",
                    0.803
                ],
                [
                    "2023-07-07",
                    0.811
                ],
                [
                    "2023-07-10",
                    0.811
                ],
                [
                    "2023-07-11",
                    0.815
                ],
                [
                    "2023-07-12",
                    0.808
                ],
                [
                    "2023-07-13",
                    0.823
                ],
                [
                    "2023-07-14",
                    0.82
                ],
                [
                    "2023-07-17",
                    0.818
                ],
                [
                    "2023-07-18",
                    0.818
                ],
                [
                    "2023-07-19",
                    0.824
                ],
                [
                    "2023-07-20",
                    0.818
                ],
                [
                    "2023-07-21",
                    0.819
                ],
                [
                    "2023-07-24",
                    0.817
                ],
                [
                    "2023-07-25",
                    0.86
                ],
                [
                    "2023-07-26",
                    0.86
                ],
                [
                    "2023-07-27",
                    0.853
                ],
                [
                    "2023-07-28",
                    0.929
                ],
                [
                    "2023-07-31",
                    0.925
                ],
                [
                    "2023-08-01",
                    0.919
                ],
                [
                    "2023-08-02",
                    0.927
                ],
                [
                    "2023-08-03",
                    0.964
                ],
                [
                    "2023-08-04",
                    0.971
                ],
                [
                    "2023-08-07",
                    0.971
                ],
                [
                    "2023-08-08",
                    0.964
                ],
                [
                    "2023-08-09",
                    0.96
                ],
                [
                    "2023-08-10",
                    0.979
                ],
                [
                    "2023-08-11",
                    0.935
                ],
                [
                    "2023-08-14",
                    0.926
                ],
                [
                    "2023-08-15",
                    0.944
                ],
                [
                    "2023-08-16",
                    0.949
                ],
                [
                    "2023-08-17",
                    0.947
                ],
                [
                    "2023-08-18",
                    0.931
                ],
                [
                    "2023-08-21",
                    0.898
                ],
                [
                    "2023-08-22",
                    0.914
                ],
                [
                    "2023-08-23",
                    0.89
                ],
                [
                    "2023-08-24",
                    0.904
                ],
                [
                    "2023-08-25",
                    0.912
                ],
                [
                    "2023-08-28",
                    0.935
                ],
                [
                    "2023-08-29",
                    0.927
                ],
                [
                    "2023-08-30",
                    0.9
                ],
                [
                    "2023-08-31",
                    0.881
                ],
                [
                    "2023-09-01",
                    0.882
                ],
                [
                    "2023-09-04",
                    0.89
                ],
                [
                    "2023-09-05",
                    0.882
                ],
                [
                    "2023-09-06",
                    0.878
                ],
                [
                    "2023-09-07",
                    0.874
                ],
                [
                    "2023-09-08",
                    0.88
                ],
                [
                    "2023-09-11",
                    0.891
                ],
                [
                    "2023-09-12",
                    0.883
                ],
                [
                    "2023-09-13",
                    0.874
                ],
                [
                    "2023-09-14",
                    0.876
                ],
                [
                    "2023-09-15",
                    0.87
                ],
                [
                    "2023-09-18",
                    0.87
                ],
                [
                    "2023-09-19",
                    0.871
                ],
                [
                    "2023-09-20",
                    0.868
                ],
                [
                    "2023-09-21",
                    0.86
                ],
                [
                    "2023-09-22",
                    0.888
                ],
                [
                    "2023-09-25",
                    0.868
                ],
                [
                    "2023-09-26",
                    0.867
                ],
                [
                    "2023-09-27",
                    0.87
                ],
                [
                    "2023-09-28",
                    0.864
                ],
                [
                    "2023-10-09",
                    0.852
                ],
                [
                    "2023-10-10",
                    0.852
                ],
                [
                    "2023-10-11",
                    0.849
                ],
                [
                    "2023-10-12",
                    0.857
                ],
                [
                    "2023-10-13",
                    0.85
                ],
                [
                    "2023-10-16",
                    0.848
                ],
                [
                    "2023-10-17",
                    0.858
                ],
                [
                    "2023-10-18",
                    0.86
                ],
                [
                    "2023-10-19",
                    0.853
                ],
                [
                    "2023-10-20",
                    0.854
                ],
                [
                    "2023-10-23",
                    0.836
                ],
                [
                    "2023-10-24",
                    0.86
                ],
                [
                    "2023-10-25",
                    0.858
                ],
                [
                    "2023-10-26",
                    0.86
                ],
                [
                    "2023-10-27",
                    0.864
                ],
                [
                    "2023-10-30",
                    0.859
                ],
                [
                    "2023-10-31",
                    0.862
                ],
                [
                    "2023-11-01",
                    0.86
                ],
                [
                    "2023-11-02",
                    0.853
                ],
                [
                    "2023-11-03",
                    0.862
                ],
                [
                    "2023-11-06",
                    0.896
                ],
                [
                    "2023-11-07",
                    0.901
                ],
                [
                    "2023-11-08",
                    0.892
                ],
                [
                    "2023-11-09",
                    0.889
                ],
                [
                    "2023-11-10",
                    0.889
                ],
                [
                    "2023-11-13",
                    0.885
                ],
                [
                    "2023-11-14",
                    0.897
                ],
                [
                    "2023-11-15",
                    0.897
                ],
                [
                    "2023-11-16",
                    0.889
                ],
                [
                    "2023-11-17",
                    0.894
                ],
                [
                    "2023-11-20",
                    0.888
                ],
                [
                    "2023-11-21",
                    0.887
                ],
                [
                    "2023-11-22",
                    0.879
                ],
                [
                    "2023-11-23",
                    0.881
                ],
                [
                    "2023-11-24",
                    0.871
                ],
                [
                    "2023-11-27",
                    0.862
                ],
                [
                    "2023-11-28",
                    0.861
                ],
                [
                    "2023-11-29",
                    0.852
                ],
                [
                    "2023-11-30",
                    0.856
                ],
                [
                    "2023-12-01",
                    0.862
                ],
                [
                    "2023-12-04",
                    0.86
                ],
                [
                    "2023-12-05",
                    0.848
                ],
                [
                    "2023-12-06",
                    0.844
                ],
                [
                    "2023-12-07",
                    0.847
                ],
                [
                    "2023-12-08",
                    0.845
                ],
                [
                    "2023-12-11",
                    0.859
                ],
                [
                    "2023-12-12",
                    0.855
                ],
                [
                    "2023-12-13",
                    0.844
                ],
                [
                    "2023-12-14",
                    0.841
                ],
                [
                    "2023-12-15",
                    0.843
                ],
                [
                    "2023-12-18",
                    0.84
                ],
                [
                    "2023-12-19",
                    0.838
                ],
                [
                    "2023-12-20",
                    0.814
                ],
                [
                    "2023-12-21",
                    0.814
                ],
                [
                    "2023-12-22",
                    0.815
                ],
                [
                    "2023-12-25",
                    0.806
                ],
                [
                    "2023-12-26",
                    0.797
                ],
                [
                    "2023-12-27",
                    0.802
                ],
                [
                    "2023-12-28",
                    0.821
                ],
                [
                    "2023-12-29",
                    0.822
                ],
                [
                    "2024-01-02",
                    0.811
                ],
                [
                    "2024-01-03",
                    0.814
                ],
                [
                    "2024-01-04",
                    0.806
                ],
                [
                    "2024-01-05",
                    0.798
                ],
                [
                    "2024-01-08",
                    0.786
                ],
                [
                    "2024-01-09",
                    0.783
                ],
                [
                    "2024-01-10",
                    0.779
                ],
                [
                    "2024-01-11",
                    0.787
                ],
                [
                    "2024-01-12",
                    0.778
                ],
                [
                    "2024-01-15",
                    0.778
                ],
                [
                    "2024-01-16",
                    0.786
                ],
                [
                    "2024-01-17",
                    0.773
                ],
                [
                    "2024-01-18",
                    0.779
                ],
                [
                    "2024-01-19",
                    0.771
                ],
                [
                    "2024-01-22",
                    0.755
                ],
                [
                    "2024-01-23",
                    0.771
                ],
                [
                    "2024-01-24",
                    0.807
                ],
                [
                    "2024-01-25",
                    0.811
                ],
                [
                    "2024-01-26",
                    0.812
                ],
                [
                    "2024-01-29",
                    0.796
                ],
                [
                    "2024-01-30",
                    0.789
                ],
                [
                    "2024-01-31",
                    0.78
                ],
                [
                    "2024-02-01",
                    0.78
                ],
                [
                    "2024-02-02",
                    0.761
                ],
                [
                    "2024-02-05",
                    0.745
                ],
                [
                    "2024-02-06",
                    0.788
                ],
                [
                    "2024-02-07",
                    0.795
                ],
                [
                    "2024-02-08",
                    0.803
                ],
                [
                    "2024-02-19",
                    0.796
                ],
                [
                    "2024-02-20",
                    0.806
                ],
                [
                    "2024-02-21",
                    0.811
                ],
                [
                    "2024-02-22",
                    0.819
                ],
                [
                    "2024-02-23",
                    0.822
                ],
                [
                    "2024-02-26",
                    0.814
                ],
                [
                    "2024-02-27",
                    0.829
                ],
                [
                    "2024-02-28",
                    0.816
                ],
                [
                    "2024-02-29",
                    0.832
                ],
                [
                    "2024-03-01",
                    0.838
                ],
                [
                    "2024-03-04",
                    0.829
                ],
                [
                    "2024-03-05",
                    0.824
                ],
                [
                    "2024-03-06",
                    0.823
                ],
                [
                    "2024-03-07",
                    0.811
                ],
                [
                    "2024-03-08",
                    0.814
                ],
                [
                    "2024-03-11",
                    0.825
                ],
                [
                    "2024-03-12",
                    0.831
                ],
                [
                    "2024-03-13",
                    0.821
                ],
                [
                    "2024-03-14",
                    0.813
                ],
                [
                    "2024-03-15",
                    0.818
                ],
                [
                    "2024-03-18",
                    0.835
                ],
                [
                    "2024-03-19",
                    0.822
                ],
                [
                    "2024-03-20",
                    0.823
                ],
                [
                    "2024-03-21",
                    0.825
                ],
                [
                    "2024-03-22",
                    0.813
                ],
                [
                    "2024-03-25",
                    0.789
                ],
                [
                    "2024-03-26",
                    0.791
                ],
                [
                    "2024-03-27",
                    0.777
                ],
                [
                    "2024-03-28",
                    0.78
                ],
                [
                    "2024-03-29",
                    0.783
                ],
                [
                    "2024-04-01",
                    0.793
                ],
                [
                    "2024-04-02",
                    0.789
                ],
                [
                    "2024-04-03",
                    0.783
                ],
                [
                    "2024-04-08",
                    0.769
                ],
                [
                    "2024-04-09",
                    0.771
                ],
                [
                    "2024-04-10",
                    0.756
                ],
                [
                    "2024-04-11",
                    0.753
                ],
                [
                    "2024-04-12",
                    0.741
                ],
                [
                    "2024-04-15",
                    0.753
                ],
                [
                    "2024-04-16",
                    0.739
                ],
                [
                    "2024-04-17",
                    0.755
                ],
                [
                    "2024-04-18",
                    0.759
                ],
                [
                    "2024-04-19",
                    0.756
                ],
                [
                    "2024-04-22",
                    0.756
                ],
                [
                    "2024-04-23",
                    0.755
                ],
                [
                    "2024-04-24",
                    0.756
                ],
                [
                    "2024-04-25",
                    0.754
                ],
                [
                    "2024-04-26",
                    0.804
                ],
                [
                    "2024-04-29",
                    0.811
                ],
                [
                    "2024-04-30",
                    0.798
                ],
                [
                    "2024-05-06",
                    0.802
                ],
                [
                    "2024-05-07",
                    0.8
                ],
                [
                    "2024-05-08",
                    0.788
                ],
                [
                    "2024-05-09",
                    0.794
                ],
                [
                    "2024-05-10",
                    0.8
                ],
                [
                    "2024-05-13",
                    0.801
                ],
                [
                    "2024-05-14",
                    0.805
                ],
                [
                    "2024-05-15",
                    0.784
                ],
                [
                    "2024-05-16",
                    0.784
                ],
                [
                    "2024-05-17",
                    0.794
                ],
                [
                    "2024-05-20",
                    0.795
                ],
                [
                    "2024-05-21",
                    0.79
                ],
                [
                    "2024-05-22",
                    0.793
                ],
                [
                    "2024-05-23",
                    0.777
                ],
                [
                    "2024-05-24",
                    0.767
                ],
                [
                    "2024-05-27",
                    0.774
                ],
                [
                    "2024-05-28",
                    0.766
                ],
                [
                    "2024-05-29",
                    0.769
                ],
                [
                    "2024-05-30",
                    0.767
                ],
                [
                    "2024-05-31",
                    0.767
                ],
                [
                    "2024-06-03",
                    0.757
                ],
                [
                    "2024-06-04",
                    0.762
                ],
                [
                    "2024-06-05",
                    0.757
                ],
                [
                    "2024-06-06",
                    0.749
                ],
                [
                    "2024-06-07",
                    0.744
                ],
                [
                    "2024-06-11",
                    0.745
                ],
                [
                    "2024-06-12",
                    0.744
                ],
                [
                    "2024-06-13",
                    0.743
                ],
                [
                    "2024-06-14",
                    0.761
                ],
                [
                    "2024-06-17",
                    0.759
                ],
                [
                    "2024-06-18",
                    0.766
                ],
                [
                    "2024-06-19",
                    0.756
                ],
                [
                    "2024-06-20",
                    0.748
                ],
                [
                    "2024-06-21",
                    0.75
                ],
                [
                    "2024-06-24",
                    0.743
                ],
                [
                    "2024-06-25",
                    0.731
                ],
                [
                    "2024-06-26",
                    0.739
                ],
                [
                    "2024-06-27",
                    0.73
                ],
                [
                    "2024-06-28",
                    0.716
                ],
                [
                    "2024-07-01",
                    0.717
                ],
                [
                    "2024-07-02",
                    0.712
                ],
                [
                    "2024-07-03",
                    0.715
                ],
                [
                    "2024-07-04",
                    0.702
                ],
                [
                    "2024-07-05",
                    0.703
                ],
                [
                    "2024-07-08",
                    0.683
                ],
                [
                    "2024-07-09",
                    0.697
                ],
                [
                    "2024-07-10",
                    0.698
                ],
                [
                    "2024-07-11",
                    0.708
                ],
                [
                    "2024-07-12",
                    0.706
                ],
                [
                    "2024-07-15",
                    0.706
                ],
                [
                    "2024-07-16",
                    0.712
                ],
                [
                    "2024-07-17",
                    0.717
                ],
                [
                    "2024-07-18",
                    0.721
                ],
                [
                    "2024-07-19",
                    0.729
                ],
                [
                    "2024-07-22",
                    0.734
                ],
                [
                    "2024-07-23",
                    0.717
                ],
                [
                    "2024-07-24",
                    0.709
                ],
                [
                    "2024-07-25",
                    0.717
                ],
                [
                    "2024-07-26",
                    0.731
                ],
                [
                    "2024-07-29",
                    0.725
                ],
                [
                    "2024-07-30",
                    0.727
                ],
                [
                    "2024-07-31",
                    0.766
                ],
                [
                    "2024-08-01",
                    0.76
                ],
                [
                    "2024-08-02",
                    0.745
                ],
                [
                    "2024-08-05",
                    0.742
                ],
                [
                    "2024-08-06",
                    0.744
                ],
                [
                    "2024-08-07",
                    0.74
                ],
                [
                    "2024-08-08",
                    0.743
                ],
                [
                    "2024-08-09",
                    0.736
                ],
                [
                    "2024-08-12",
                    0.734
                ],
                [
                    "2024-08-13",
                    0.744
                ],
                [
                    "2024-08-14",
                    0.736
                ],
                [
                    "2024-08-15",
                    0.745
                ],
                [
                    "2024-08-16",
                    0.741
                ],
                [
                    "2024-08-19",
                    0.741
                ],
                [
                    "2024-08-20",
                    0.733
                ],
                [
                    "2024-08-21",
                    0.731
                ],
                [
                    "2024-08-22",
                    0.719
                ],
                [
                    "2024-08-23",
                    0.725
                ],
                [
                    "2024-08-26",
                    0.726
                ],
                [
                    "2024-08-27",
                    0.719
                ],
                [
                    "2024-08-28",
                    0.719
                ],
                [
                    "2024-08-29",
                    0.724
                ],
                [
                    "2024-08-30",
                    0.741
                ],
                [
                    "2024-09-02",
                    0.723
                ],
                [
                    "2024-09-03",
                    0.728
                ],
                [
                    "2024-09-04",
                    0.728
                ],
                [
                    "2024-09-05",
                    0.734
                ],
                [
                    "2024-09-06",
                    0.738
                ],
                [
                    "2024-09-09",
                    0.74
                ],
                [
                    "2024-09-10",
                    0.736
                ],
                [
                    "2024-09-11",
                    0.736
                ],
                [
                    "2024-09-12",
                    0.733
                ],
                [
                    "2024-09-13",
                    0.737
                ],
                [
                    "2024-09-18",
                    0.738
                ],
                [
                    "2024-09-19",
                    0.746
                ],
                [
                    "2024-09-20",
                    0.747
                ],
                [
                    "2024-09-23",
                    0.746
                ],
                [
                    "2024-09-24",
                    0.792
                ],
                [
                    "2024-09-25",
                    0.807
                ],
                [
                    "2024-09-26",
                    0.863
                ],
                [
                    "2024-09-27",
                    0.949
                ],
                [
                    "2024-09-30",
                    1.044
                ],
                [
                    "2024-10-08",
                    1.148
                ],
                [
                    "2024-10-09",
                    1.106
                ],
                [
                    "2024-10-10",
                    1.033
                ],
                [
                    "2024-10-11",
                    1.033
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "type": "max"
                    },
                    {
                        "type": "min"
                    }
                ]
            },
            "markLine": {
                "silent": false,
                "precision": 2,
                "label": {
                    "show": true,
                    "margin": 8
                },
                "data": [
                    {
                        "name": "\u7b2c1\u7f51-\u56de\u64a4:40.2%",
                        "yAxis": "0.739"
                    },
                    {
                        "name": "\u7b2c2\u7f51-\u56de\u64a4:43.2%",
                        "yAxis": "0.702"
                    },
                    {
                        "name": "\u7b2c3\u7f51-\u56de\u64a4:45.1%",
                        "yAxis": "0.678"
                    }
                ]
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "159841"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2021-02-09",
                "2021-02-10",
                "2021-02-18",
                "2021-02-19",
                "2021-02-22",
                "2021-02-23",
                "2021-02-24",
                "2021-02-25",
                "2021-02-26",
                "2021-03-01",
                "2021-03-02",
                "2021-03-03",
                "2021-03-04",
                "2021-03-05",
                "2021-03-08",
                "2021-03-09",
                "2021-03-10",
                "2021-03-11",
                "2021-03-12",
                "2021-03-15",
                "2021-03-16",
                "2021-03-17",
                "2021-03-18",
                "2021-03-19",
                "2021-03-22",
                "2021-03-23",
                "2021-03-24",
                "2021-03-25",
                "2021-03-26",
                "2021-03-29",
                "2021-03-30",
                "2021-03-31",
                "2021-04-01",
                "2021-04-02",
                "2021-04-06",
                "2021-04-07",
                "2021-04-08",
                "2021-04-09",
                "2021-04-12",
                "2021-04-13",
                "2021-04-14",
                "2021-04-15",
                "2021-04-16",
                "2021-04-19",
                "2021-04-20",
                "2021-04-21",
                "2021-04-22",
                "2021-04-23",
                "2021-04-26",
                "2021-04-27",
                "2021-04-28",
                "2021-04-29",
                "2021-04-30",
                "2021-05-06",
                "2021-05-07",
                "2021-05-10",
                "2021-05-11",
                "2021-05-12",
                "2021-05-13",
                "2021-05-14",
                "2021-05-17",
                "2021-05-18",
                "2021-05-19",
                "2021-05-20",
                "2021-05-21",
                "2021-05-24",
                "2021-05-25",
                "2021-05-26",
                "2021-05-27",
                "2021-05-28",
                "2021-05-31",
                "2021-06-01",
                "2021-06-02",
                "2021-06-03",
                "2021-06-04",
                "2021-06-07",
                "2021-06-08",
                "2021-06-09",
                "2021-06-10",
                "2021-06-11",
                "2021-06-15",
                "2021-06-16",
                "2021-06-17",
                "2021-06-18",
                "2021-06-21",
                "2021-06-22",
                "2021-06-23",
                "2021-06-24",
                "2021-06-25",
                "2021-06-28",
                "2021-06-29",
                "2021-06-30",
                "2021-07-01",
                "2021-07-02",
                "2021-07-05",
                "2021-07-06",
                "2021-07-07",
                "2021-07-08",
                "2021-07-09",
                "2021-07-12",
                "2021-07-13",
                "2021-07-14",
                "2021-07-15",
                "2021-07-16",
                "2021-07-19",
                "2021-07-20",
                "2021-07-21",
                "2021-07-22",
                "2021-07-23",
                "2021-07-26",
                "2021-07-27",
                "2021-07-28",
                "2021-07-29",
                "2021-07-30",
                "2021-08-02",
                "2021-08-03",
                "2021-08-04",
                "2021-08-05",
                "2021-08-06",
                "2021-08-09",
                "2021-08-10",
                "2021-08-11",
                "2021-08-12",
                "2021-08-13",
                "2021-08-16",
                "2021-08-17",
                "2021-08-18",
                "2021-08-19",
                "2021-08-20",
                "2021-08-23",
                "2021-08-24",
                "2021-08-25",
                "2021-08-26",
                "2021-08-27",
                "2021-08-30",
                "2021-08-31",
                "2021-09-01",
                "2021-09-02",
                "2021-09-03",
                "2021-09-06",
                "2021-09-07",
                "2021-09-08",
                "2021-09-09",
                "2021-09-10",
                "2021-09-13",
                "2021-09-14",
                "2021-09-15",
                "2021-09-16",
                "2021-09-17",
                "2021-09-22",
                "2021-09-23",
                "2021-09-24",
                "2021-09-27",
                "2021-09-28",
                "2021-09-29",
                "2021-09-30",
                "2021-10-08",
                "2021-10-11",
                "2021-10-12",
                "2021-10-13",
                "2021-10-14",
                "2021-10-15",
                "2021-10-18",
                "2021-10-19",
                "2021-10-20",
                "2021-10-21",
                "2021-10-22",
                "2021-10-25",
                "2021-10-26",
                "2021-10-27",
                "2021-10-28",
                "2021-10-29",
                "2021-11-01",
                "2021-11-02",
                "2021-11-03",
                "2021-11-04",
                "2021-11-05",
                "2021-11-08",
                "2021-11-09",
                "2021-11-10",
                "2021-11-11",
                "2021-11-12",
                "2021-11-15",
                "2021-11-16",
                "2021-11-17",
                "2021-11-18",
                "2021-11-19",
                "2021-11-22",
                "2021-11-23",
                "2021-11-24",
                "2021-11-25",
                "2021-11-26",
                "2021-11-29",
                "2021-11-30",
                "2021-12-01",
                "2021-12-02",
                "2021-12-03",
                "2021-12-06",
                "2021-12-07",
                "2021-12-08",
                "2021-12-09",
                "2021-12-10",
                "2021-12-13",
                "2021-12-14",
                "2021-12-15",
                "2021-12-16",
                "2021-12-17",
                "2021-12-20",
                "2021-12-21",
                "2021-12-22",
                "2021-12-23",
                "2021-12-24",
                "2021-12-27",
                "2021-12-28",
                "2021-12-29",
                "2021-12-30",
                "2021-12-31",
                "2022-01-04",
                "2022-01-05",
                "2022-01-06",
                "2022-01-07",
                "2022-01-10",
                "2022-01-11",
                "2022-01-12",
                "2022-01-13",
                "2022-01-14",
                "2022-01-17",
                "2022-01-18",
                "2022-01-19",
                "2022-01-20",
                "2022-01-21",
                "2022-01-24",
                "2022-01-25",
                "2022-01-26",
                "2022-01-27",
                "2022-01-28",
                "2022-02-07",
                "2022-02-08",
                "2022-02-09",
                "2022-02-10",
                "2022-02-11",
                "2022-02-14",
                "2022-02-15",
                "2022-02-16",
                "2022-02-17",
                "2022-02-18",
                "2022-02-21",
                "2022-02-22",
                "2022-02-23",
                "2022-02-24",
                "2022-02-25",
                "2022-02-28",
                "2022-03-01",
                "2022-03-02",
                "2022-03-03",
                "2022-03-04",
                "2022-03-07",
                "2022-03-08",
                "2022-03-09",
                "2022-03-10",
                "2022-03-11",
                "2022-03-14",
                "2022-03-15",
                "2022-03-16",
                "2022-03-17",
                "2022-03-18",
                "2022-03-21",
                "2022-03-22",
                "2022-03-23",
                "2022-03-24",
                "2022-03-25",
                "2022-03-28",
                "2022-03-29",
                "2022-03-30",
                "2022-03-31",
                "2022-04-01",
                "2022-04-06",
                "2022-04-07",
                "2022-04-08",
                "2022-04-11",
                "2022-04-12",
                "2022-04-13",
                "2022-04-14",
                "2022-04-15",
                "2022-04-18",
                "2022-04-19",
                "2022-04-20",
                "2022-04-21",
                "2022-04-22",
                "2022-04-25",
                "2022-04-26",
                "2022-04-27",
                "2022-04-28",
                "2022-04-29",
                "2022-05-05",
                "2022-05-06",
                "2022-05-09",
                "2022-05-10",
                "2022-05-11",
                "2022-05-12",
                "2022-05-13",
                "2022-05-16",
                "2022-05-17",
                "2022-05-18",
                "2022-05-19",
                "2022-05-20",
                "2022-05-23",
                "2022-05-24",
                "2022-05-25",
                "2022-05-26",
                "2022-05-27",
                "2022-05-30",
                "2022-05-31",
                "2022-06-01",
                "2022-06-02",
                "2022-06-06",
                "2022-06-07",
                "2022-06-08",
                "2022-06-09",
                "2022-06-10",
                "2022-06-13",
                "2022-06-14",
                "2022-06-15",
                "2022-06-16",
                "2022-06-17",
                "2022-06-20",
                "2022-06-21",
                "2022-06-22",
                "2022-06-23",
                "2022-06-24",
                "2022-06-27",
                "2022-06-28",
                "2022-06-29",
                "2022-06-30",
                "2022-07-01",
                "2022-07-04",
                "2022-07-05",
                "2022-07-06",
                "2022-07-07",
                "2022-07-08",
                "2022-07-11",
                "2022-07-12",
                "2022-07-13",
                "2022-07-14",
                "2022-07-15",
                "2022-07-18",
                "2022-07-19",
                "2022-07-20",
                "2022-07-21",
                "2022-07-22",
                "2022-07-25",
                "2022-07-26",
                "2022-07-27",
                "2022-07-28",
                "2022-07-29",
                "2022-08-01",
                "2022-08-02",
                "2022-08-03",
                "2022-08-04",
                "2022-08-05",
                "2022-08-08",
                "2022-08-09",
                "2022-08-10",
                "2022-08-11",
                "2022-08-12",
                "2022-08-15",
                "2022-08-16",
                "2022-08-17",
                "2022-08-18",
                "2022-08-19",
                "2022-08-22",
                "2022-08-23",
                "2022-08-24",
                "2022-08-25",
                "2022-08-26",
                "2022-08-29",
                "2022-08-30",
                "2022-08-31",
                "2022-09-01",
                "2022-09-02",
                "2022-09-05",
                "2022-09-06",
                "2022-09-07",
                "2022-09-08",
                "2022-09-09",
                "2022-09-13",
                "2022-09-14",
                "2022-09-15",
                "2022-09-16",
                "2022-09-19",
                "2022-09-20",
                "2022-09-21",
                "2022-09-22",
                "2022-09-23",
                "2022-09-26",
                "2022-09-27",
                "2022-09-28",
                "2022-09-29",
                "2022-09-30",
                "2022-10-10",
                "2022-10-11",
                "2022-10-12",
                "2022-10-13",
                "2022-10-14",
                "2022-10-17",
                "2022-10-18",
                "2022-10-19",
                "2022-10-20",
                "2022-10-21",
                "2022-10-24",
                "2022-10-25",
                "2022-10-26",
                "2022-10-27",
                "2022-10-28",
                "2022-10-31",
                "2022-11-01",
                "2022-11-02",
                "2022-11-03",
                "2022-11-04",
                "2022-11-07",
                "2022-11-08",
                "2022-11-09",
                "2022-11-10",
                "2022-11-11",
                "2022-11-14",
                "2022-11-15",
                "2022-11-16",
                "2022-11-17",
                "2022-11-18",
                "2022-11-21",
                "2022-11-22",
                "2022-11-23",
                "2022-11-24",
                "2022-11-25",
                "2022-11-28",
                "2022-11-29",
                "2022-11-30",
                "2022-12-01",
                "2022-12-02",
                "2022-12-05",
                "2022-12-06",
                "2022-12-07",
                "2022-12-08",
                "2022-12-09",
                "2022-12-12",
                "2022-12-13",
                "2022-12-14",
                "2022-12-15",
                "2022-12-16",
                "2022-12-19",
                "2022-12-20",
                "2022-12-21",
                "2022-12-22",
                "2022-12-23",
                "2022-12-26",
                "2022-12-27",
                "2022-12-28",
                "2022-12-29",
                "2022-12-30",
                "2023-01-03",
                "2023-01-04",
                "2023-01-05",
                "2023-01-06",
                "2023-01-09",
                "2023-01-10",
                "2023-01-11",
                "2023-01-12",
                "2023-01-13",
                "2023-01-16",
                "2023-01-17",
                "2023-01-18",
                "2023-01-19",
                "2023-01-20",
                "2023-01-30",
                "2023-01-31",
                "2023-02-01",
                "2023-02-02",
                "2023-02-03",
                "2023-02-06",
                "2023-02-07",
                "2023-02-08",
                "2023-02-09",
                "2023-02-10",
                "2023-02-13",
                "2023-02-14",
                "2023-02-15",
                "2023-02-16",
                "2023-02-17",
                "2023-02-20",
                "2023-02-21",
                "2023-02-22",
                "2023-02-23",
                "2023-02-24",
                "2023-02-27",
                "2023-02-28",
                "2023-03-01",
                "2023-03-02",
                "2023-03-03",
                "2023-03-06",
                "2023-03-07",
                "2023-03-08",
                "2023-03-09",
                "2023-03-10",
                "2023-03-13",
                "2023-03-14",
                "2023-03-15",
                "2023-03-16",
                "2023-03-17",
                "2023-03-20",
                "2023-03-21",
                "2023-03-22",
                "2023-03-23",
                "2023-03-24",
                "2023-03-27",
                "2023-03-28",
                "2023-03-29",
                "2023-03-30",
                "2023-03-31",
                "2023-04-03",
                "2023-04-04",
                "2023-04-06",
                "2023-04-07",
                "2023-04-10",
                "2023-04-11",
                "2023-04-12",
                "2023-04-13",
                "2023-04-14",
                "2023-04-17",
                "2023-04-18",
                "2023-04-19",
                "2023-04-20",
                "2023-04-21",
                "2023-04-24",
                "2023-04-25",
                "2023-04-26",
                "2023-04-27",
                "2023-04-28",
                "2023-05-04",
                "2023-05-05",
                "2023-05-08",
                "2023-05-09",
                "2023-05-10",
                "2023-05-11",
                "2023-05-12",
                "2023-05-15",
                "2023-05-16",
                "2023-05-17",
                "2023-05-18",
                "2023-05-19",
                "2023-05-22",
                "2023-05-23",
                "2023-05-24",
                "2023-05-25",
                "2023-05-26",
                "2023-05-29",
                "2023-05-30",
                "2023-05-31",
                "2023-06-01",
                "2023-06-02",
                "2023-06-05",
                "2023-06-06",
                "2023-06-07",
                "2023-06-08",
                "2023-06-09",
                "2023-06-12",
                "2023-06-13",
                "2023-06-14",
                "2023-06-15",
                "2023-06-16",
                "2023-06-19",
                "2023-06-20",
                "2023-06-21",
                "2023-06-26",
                "2023-06-27",
                "2023-06-28",
                "2023-06-29",
                "2023-06-30",
                "2023-07-03",
                "2023-07-04",
                "2023-07-05",
                "2023-07-06",
                "2023-07-07",
                "2023-07-10",
                "2023-07-11",
                "2023-07-12",
                "2023-07-13",
                "2023-07-14",
                "2023-07-17",
                "2023-07-18",
                "2023-07-19",
                "2023-07-20",
                "2023-07-21",
                "2023-07-24",
                "2023-07-25",
                "2023-07-26",
                "2023-07-27",
                "2023-07-28",
                "2023-07-31",
                "2023-08-01",
                "2023-08-02",
                "2023-08-03",
                "2023-08-04",
                "2023-08-07",
                "2023-08-08",
                "2023-08-09",
                "2023-08-10",
                "2023-08-11",
                "2023-08-14",
                "2023-08-15",
                "2023-08-16",
                "2023-08-17",
                "2023-08-18",
                "2023-08-21",
                "2023-08-22",
                "2023-08-23",
                "2023-08-24",
                "2023-08-25",
                "2023-08-28",
                "2023-08-29",
                "2023-08-30",
                "2023-08-31",
                "2023-09-01",
                "2023-09-04",
                "2023-09-05",
                "2023-09-06",
                "2023-09-07",
                "2023-09-08",
                "2023-09-11",
                "2023-09-12",
                "2023-09-13",
                "2023-09-14",
                "2023-09-15",
                "2023-09-18",
                "2023-09-19",
                "2023-09-20",
                "2023-09-21",
                "2023-09-22",
                "2023-09-25",
                "2023-09-26",
                "2023-09-27",
                "2023-09-28",
                "2023-10-09",
                "2023-10-10",
                "2023-10-11",
                "2023-10-12",
                "2023-10-13",
                "2023-10-16",
                "2023-10-17",
                "2023-10-18",
                "2023-10-19",
                "2023-10-20",
                "2023-10-23",
                "2023-10-24",
                "2023-10-25",
                "2023-10-26",
                "2023-10-27",
                "2023-10-30",
                "2023-10-31",
                "2023-11-01",
                "2023-11-02",
                "2023-11-03",
                "2023-11-06",
                "2023-11-07",
                "2023-11-08",
                "2023-11-09",
                "2023-11-10",
                "2023-11-13",
                "2023-11-14",
                "2023-11-15",
                "2023-11-16",
                "2023-11-17",
                "2023-11-20",
                "2023-11-21",
                "2023-11-22",
                "2023-11-23",
                "2023-11-24",
                "2023-11-27",
                "2023-11-28",
                "2023-11-29",
                "2023-11-30",
                "2023-12-01",
                "2023-12-04",
                "2023-12-05",
                "2023-12-06",
                "2023-12-07",
                "2023-12-08",
                "2023-12-11",
                "2023-12-12",
                "2023-12-13",
                "2023-12-14",
                "2023-12-15",
                "2023-12-18",
                "2023-12-19",
                "2023-12-20",
                "2023-12-21",
                "2023-12-22",
                "2023-12-25",
                "2023-12-26",
                "2023-12-27",
                "2023-12-28",
                "2023-12-29",
                "2024-01-02",
                "2024-01-03",
                "2024-01-04",
                "2024-01-05",
                "2024-01-08",
                "2024-01-09",
                "2024-01-10",
                "2024-01-11",
                "2024-01-12",
                "2024-01-15",
                "2024-01-16",
                "2024-01-17",
                "2024-01-18",
                "2024-01-19",
                "2024-01-22",
                "2024-01-23",
                "2024-01-24",
                "2024-01-25",
                "2024-01-26",
                "2024-01-29",
                "2024-01-30",
                "2024-01-31",
                "2024-02-01",
                "2024-02-02",
                "2024-02-05",
                "2024-02-06",
                "2024-02-07",
                "2024-02-08",
                "2024-02-19",
                "2024-02-20",
                "2024-02-21",
                "2024-02-22",
                "2024-02-23",
                "2024-02-26",
                "2024-02-27",
                "2024-02-28",
                "2024-02-29",
                "2024-03-01",
                "2024-03-04",
                "2024-03-05",
                "2024-03-06",
                "2024-03-07",
                "2024-03-08",
                "2024-03-11",
                "2024-03-12",
                "2024-03-13",
                "2024-03-14",
                "2024-03-15",
                "2024-03-18",
                "2024-03-19",
                "2024-03-20",
                "2024-03-21",
                "2024-03-22",
                "2024-03-25",
                "2024-03-26",
                "2024-03-27",
                "2024-03-28",
                "2024-03-29",
                "2024-04-01",
                "2024-04-02",
                "2024-04-03",
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30",
                "2024-05-06",
                "2024-05-07",
                "2024-05-08",
                "2024-05-09",
                "2024-05-10",
                "2024-05-13",
                "2024-05-14",
                "2024-05-15",
                "2024-05-16",
                "2024-05-17",
                "2024-05-20",
                "2024-05-21",
                "2024-05-22",
                "2024-05-23",
                "2024-05-24",
                "2024-05-27",
                "2024-05-28",
                "2024-05-29",
                "2024-05-30",
                "2024-05-31",
                "2024-06-03",
                "2024-06-04",
                "2024-06-05",
                "2024-06-06",
                "2024-06-07",
                "2024-06-11",
                "2024-06-12",
                "2024-06-13",
                "2024-06-14",
                "2024-06-17",
                "2024-06-18",
                "2024-06-19",
                "2024-06-20",
                "2024-06-21",
                "2024-06-24",
                "2024-06-25",
                "2024-06-26",
                "2024-06-27",
                "2024-06-28",
                "2024-07-01",
                "2024-07-02",
                "2024-07-03",
                "2024-07-04",
                "2024-07-05",
                "2024-07-08",
                "2024-07-09",
                "2024-07-10",
                "2024-07-11",
                "2024-07-12",
                "2024-07-15",
                "2024-07-16",
                "2024-07-17",
                "2024-07-18",
                "2024-07-19",
                "2024-07-22",
                "2024-07-23",
                "2024-07-24",
                "2024-07-25",
                "2024-07-26",
                "2024-07-29",
                "2024-07-30",
                "2024-07-31",
                "2024-08-01",
                "2024-08-02",
                "2024-08-05",
                "2024-08-06",
                "2024-08-07",
                "2024-08-08",
                "2024-08-09",
                "2024-08-12",
                "2024-08-13",
                "2024-08-14",
                "2024-08-15",
                "2024-08-16",
                "2024-08-19",
                "2024-08-20",
                "2024-08-21",
                "2024-08-22",
                "2024-08-23",
                "2024-08-26",
                "2024-08-27",
                "2024-08-28",
                "2024-08-29",
                "2024-08-30",
                "2024-09-02",
                "2024-09-03",
                "2024-09-04",
                "2024-09-05",
                "2024-09-06",
                "2024-09-09",
                "2024-09-10",
                "2024-09-11",
                "2024-09-12",
                "2024-09-13",
                "2024-09-18",
                "2024-09-19",
                "2024-09-20",
                "2024-09-23",
                "2024-09-24",
                "2024-09-25",
                "2024-09-26",
                "2024-09-27",
                "2024-09-30",
                "2024-10-08",
                "2024-10-09",
                "2024-10-10",
                "2024-10-11"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "min": 0.61,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "show": true,
            "text": "\u8bc1\u5238ETF-159841-\u5f53\u524d:1.033",
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ],
    "toolbox": {
        "show": true,
        "orient": "horizontal",
        "itemSize": 15,
        "itemGap": 10,
        "left": "80%",
        "feature": {
            "saveAsImage": {
                "type": "png",
                "backgroundColor": "auto",
                "connectedBackgroundColor": "#fff",
                "show": true,
                "title": "\u4fdd\u5b58\u4e3a\u56fe\u7247",
                "pixelRatio": 1
            },
            "restore": {
                "show": true,
                "title": "\u8fd8\u539f"
            },
            "dataView": {
                "show": true,
                "title": "\u6570\u636e\u89c6\u56fe",
                "readOnly": false,
                "lang": [
                    "\u6570\u636e\u89c6\u56fe",
                    "\u5173\u95ed",
                    "\u5237\u65b0"
                ],
                "backgroundColor": "#fff",
                "textareaColor": "#fff",
                "textareaBorderColor": "#333",
                "textColor": "#000",
                "buttonColor": "#c23531",
                "buttonTextColor": "#fff"
            },
            "dataZoom": {
                "show": true,
                "title": {
                    "zoom": "\u533a\u57df\u7f29\u653e",
                    "back": "\u533a\u57df\u7f29\u653e\u8fd8\u539f"
                },
                "icon": {},
                "filterMode": "filter"
            },
            "magicType": {
                "show": true,
                "type": [
                    "line",
                    "bar",
                    "stack",
                    "tiled"
                ],
                "title": {
                    "line": "\u5207\u6362\u4e3a\u6298\u7ebf\u56fe",
                    "bar": "\u5207\u6362\u4e3a\u67f1\u72b6\u56fe",
                    "stack": "\u5207\u6362\u4e3a\u5806\u53e0",
                    "tiled": "\u5207\u6362\u4e3a\u5e73\u94fa"
                },
                "icon": {}
            }
        }
    },
    "dataZoom": [
        {
            "show": true,
            "type": "slider",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 0,
            "end": 100,
            "orient": "horizontal",
            "zoomLock": false,
            "filterMode": "filter"
        }
    ]
};
        chart_a6cc6a865552463ea2809eb58a6af109.setOption(option_a6cc6a865552463ea2809eb58a6af109);
    </script>
    </div>

    <script>
    </script>
    <script>
        (function() {
            containers = document.getElementsByClassName("chart-container");
            if(containers.length > 0) {
                containers[0].style.display = "block";
            }
        })()

        function showChart(evt, chartID) {
            let containers = document.getElementsByClassName("chart-container");
            for (let i = 0; i < containers.length; i++) {
                containers[i].style.display = "none";
            }

            let tablinks = document.getElementsByClassName("tablinks");
            for (let i = 0; i < tablinks.length; i++) {
                tablinks[i].className = "tablinks";
            }

            document.getElementById(chartID).style.display = "block";
            evt.currentTarget.className += " active";
        }
    </script>
</body>
</html>
